Indicators

BlackRock Municipal Income Trust (NY: BFK )

9.945 +0.005 (+0.05%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	9.970	9.980	9.930	9.945	66,232	+0.01(+0.05%)
Apr 25, 2024	9.950	9.950	9.920	9.940	40,746	-0.05(-0.50%)
Apr 24, 2024	9.990	10.05	9.970	9.990	69,158	-0.03(-0.30%)
Apr 23, 2024	9.980	10.03	9.950	10.02	101,791	+0.09(+0.91%)
Apr 22, 2024	9.950	9.980	9.920	9.930	98,676	-0.03(-0.30%)
Apr 19, 2024	9.950	10.00	9.940	9.960	58,132	+0.01(+0.10%)
Apr 18, 2024	9.990	10.00	9.930	9.950	71,501	-0.04(-0.40%)
Apr 17, 2024	9.950	10.01	9.945	9.990	84,349	+0.05(+0.55%)
Apr 16, 2024	9.880	9.960	9.865	9.935	79,208	-0.00(-0.05%)
Apr 15, 2024	9.990	9.990	9.930	9.940	62,135	-0.08(-0.80%)
Apr 12, 2024	10.03	10.07	10.01	10.02	59,624	+0.00(+0.00%)
Apr 11, 2024	10.01	10.04	9.980	10.02	57,057	+0.01(+0.10%)
Apr 10, 2024	10.12	10.12	9.995	10.01	51,953	-0.15(-1.47%)
Apr 09, 2024	10.17	10.18	10.14	10.16	56,828	+0.02(+0.20%)
Apr 08, 2024	10.14	10.19	10.10	10.14	98,590	+0.04(+0.39%)
Apr 05, 2024	10.13	10.13	10.08	10.10	31,247	-0.04(-0.39%)
Apr 04, 2024	10.16	10.22	10.12	10.14	92,920	+0.01(+0.10%)
Apr 03, 2024	10.13	10.20	10.12	10.13	117,456	-0.05(-0.49%)
Apr 02, 2024	10.15	10.20	10.09	10.18	110,437	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.