Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.810 +0.033 (+0.43%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 7.448 7.468 7.438 7.458 4,945 +0.00(+0.00%)
Apr 29, 2024 7.478 7.478 7.438 7.458 23,587 +0.00(+0.00%)
Apr 26, 2024 7.428 7.478 7.428 7.458 11,692 +0.02(+0.27%)
Apr 25, 2024 7.438 7.448 7.408 7.438 29,331 -0.05(-0.66%)
Apr 24, 2024 7.438 7.526 7.438 7.488 12,908 -0.01(-0.13%)
Apr 23, 2024 7.488 7.508 7.478 7.498 5,974 +0.03(+0.40%)
Apr 22, 2024 7.428 7.508 7.428 7.468 15,913 +0.01(+0.13%)
Apr 19, 2024 7.508 7.508 7.448 7.458 33,246 -0.01(-0.13%)
Apr 18, 2024 7.438 7.468 7.438 7.468 10,422 +0.00(+0.00%)
Apr 17, 2024 7.448 7.488 7.448 7.468 53,087 +0.01(+0.13%)
Apr 16, 2024 7.438 7.478 7.438 7.458 15,976 +0.05(+0.67%)
Apr 15, 2024 7.438 7.458 7.398 7.408 22,042 -0.06(-0.80%)
Apr 12, 2024 7.448 7.487 7.448 7.468 5,466 +0.03(+0.40%)
Apr 11, 2024 7.498 7.498 7.428 7.438 14,395 -0.03(-0.40%)
Apr 10, 2024 7.508 7.508 7.438 7.468 15,395 -0.09(-1.14%)
Apr 09, 2024 7.514 7.583 7.514 7.554 15,341 +0.02(+0.26%)
Apr 08, 2024 7.564 7.564 7.524 7.534 17,148 +0.00(+0.00%)
Apr 05, 2024 7.594 7.594 7.494 7.534 22,055 -0.04(-0.52%)
Apr 04, 2024 7.594 7.633 7.559 7.574 10,693 -0.06(-0.78%)
Apr 03, 2024 7.584 7.633 7.494 7.633 87,375 +0.04(+0.52%)
Apr 02, 2024 7.653 7.653 7.541 7.594 63,896 +0.00(+0.00%)
Apr 01, 2024 7.732 7.732 7.584 7.594 25,921 -0.06(-0.78%)
Mar 28, 2024 7.623 7.673 7.623 7.653 21,480 -0.01(-0.13%)
Mar 27, 2024 7.732 7.732 7.623 7.663 16,826 +0.00(+0.00%)
Mar 26, 2024 7.703 7.703 7.654 7.663 13,380 +0.01(+0.13%)
Mar 25, 2024 7.643 7.663 7.633 7.653 25,143 -0.01(-0.13%)
Mar 22, 2024 7.693 7.722 7.653 7.663 25,680 +0.03(+0.39%)
Mar 21, 2024 7.693 7.705 7.633 7.633 44,832 -0.08(-1.02%)
Mar 20, 2024 7.713 7.713 7.653 7.712 18,606 -0.00(-0.03%)
Mar 19, 2024 7.742 7.742 7.708 7.714 14,393 +0.01(+0.08%)
Mar 18, 2024 7.703 7.762 7.703 7.708 47,805 +0.01(+0.19%)
Mar 15, 2024 7.673 7.713 7.623 7.693 26,620 +0.05(+0.65%)
Mar 14, 2024 7.673 7.742 7.604 7.643 37,873 -0.07(-0.90%)
Mar 13, 2024 7.693 7.732 7.633 7.713 21,046 +0.02(+0.26%)
Mar 12, 2024 7.683 7.702 7.673 7.693 19,331 -0.03(-0.39%)
Mar 11, 2024 7.703 7.728 7.673 7.722 22,728 +0.03(+0.39%)
Mar 08, 2024 7.752 7.786 7.693 7.693 28,848 -0.08(-0.98%)
Mar 07, 2024 7.749 7.769 7.699 7.769 38,199 +0.03(+0.38%)
Mar 06, 2024 7.818 7.857 7.709 7.739 47,104 -0.10(-1.26%)
Mar 05, 2024 7.956 7.966 7.818 7.838 90,849 -0.07(-0.87%)
Mar 04, 2024 8.015 8.015 7.897 7.907 49,964 -0.07(-0.87%)
Mar 01, 2024 7.946 8.016 7.927 7.976 34,803 -0.03(-0.37%)
Feb 29, 2024 7.996 8.045 7.946 8.005 34,259 +0.02(+0.25%)
Feb 28, 2024 7.996 8.015 7.927 7.986 28,361 -0.01(-0.12%)
Feb 27, 2024 8.035 8.035 7.976 7.996 14,227 -0.01(-0.12%)
Feb 26, 2024 8.045 8.104 8.005 8.005 37,794 -0.04(-0.50%)
Feb 23, 2024 8.104 8.104 8.035 8.046 10,775 -0.04(-0.46%)
Feb 22, 2024 8.065 8.104 8.015 8.083 11,349 +0.02(+0.23%)
Feb 21, 2024 8.055 8.104 8.055 8.065 13,525 +0.06(+0.74%)
Feb 20, 2024 8.084 8.114 7.966 8.005 39,196 -0.06(-0.73%)
Feb 16, 2024 8.094 8.114 8.045 8.065 10,110 -0.04(-0.49%)
Feb 15, 2024 8.084 8.139 8.065 8.104 12,862 +0.03(+0.37%)
Feb 14, 2024 8.075 8.109 8.025 8.075 5,513 -0.02(-0.24%)
Feb 13, 2024 8.154 8.156 8.015 8.094 32,859 -0.12(-1.44%)
Feb 12, 2024 8.183 8.233 8.104 8.213 35,862 +0.05(+0.60%)
Feb 09, 2024 8.173 8.292 8.094 8.163 60,264 +0.03(+0.41%)
Feb 08, 2024 8.052 8.130 8.003 8.130 26,316 +0.09(+1.10%)
Feb 07, 2024 8.012 8.042 7.968 8.042 12,382 +0.03(+0.37%)
Feb 06, 2024 7.875 8.032 7.875 8.012 25,031 +0.14(+1.75%)
Feb 05, 2024 7.904 7.939 7.850 7.875 20,860 -0.05(-0.62%)
Feb 02, 2024 8.022 8.022 7.904 7.924 25,175 -0.12(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.