Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.490 +0.020 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 7.656 7.706 7.656 7.686 21,388 -0.01(-0.13%)
Mar 27, 2024 7.766 7.766 7.656 7.696 16,754 +0.00(+0.00%)
Mar 26, 2024 7.736 7.736 7.687 7.696 13,323 +0.01(+0.13%)
Mar 25, 2024 7.676 7.696 7.666 7.686 25,036 -0.01(-0.13%)
Mar 22, 2024 7.726 7.756 7.686 7.696 25,570 +0.03(+0.39%)
Mar 21, 2024 7.726 7.738 7.666 7.666 44,640 -0.08(-1.02%)
Mar 20, 2024 7.746 7.746 7.686 7.745 18,526 -0.00(-0.03%)
Mar 19, 2024 7.776 7.776 7.741 7.747 14,332 +0.01(+0.08%)
Mar 18, 2024 7.736 7.796 7.736 7.741 47,600 +0.01(+0.19%)
Mar 15, 2024 7.706 7.746 7.656 7.726 26,506 +0.05(+0.65%)
Mar 14, 2024 7.706 7.776 7.636 7.676 37,710 -0.07(-0.90%)
Mar 13, 2024 7.726 7.766 7.666 7.746 20,956 +0.02(+0.26%)
Mar 12, 2024 7.716 7.735 7.706 7.726 19,248 -0.03(-0.39%)
Mar 11, 2024 7.736 7.761 7.706 7.756 22,631 +0.03(+0.39%)
Mar 08, 2024 7.786 7.819 7.726 7.726 28,724 -0.08(-0.98%)
Mar 07, 2024 7.782 7.802 7.733 7.802 38,035 +0.03(+0.38%)
Mar 06, 2024 7.852 7.891 7.743 7.772 46,901 -0.10(-1.26%)
Mar 05, 2024 7.990 8.000 7.852 7.871 90,460 -0.07(-0.87%)
Mar 04, 2024 8.050 8.050 7.931 7.941 49,750 -0.07(-0.87%)
Mar 01, 2024 7.980 8.051 7.961 8.010 34,654 -0.03(-0.37%)
Feb 29, 2024 8.030 8.080 7.980 8.040 34,112 +0.02(+0.25%)
Feb 28, 2024 8.030 8.050 7.961 8.020 28,239 -0.01(-0.12%)
Feb 27, 2024 8.070 8.070 8.010 8.030 14,166 -0.01(-0.12%)
Feb 26, 2024 8.080 8.139 8.040 8.040 37,631 -0.04(-0.50%)
Feb 23, 2024 8.139 8.139 8.070 8.081 10,729 -0.04(-0.46%)
Feb 22, 2024 8.099 8.139 8.050 8.118 11,300 +0.02(+0.23%)
Feb 21, 2024 8.090 8.139 8.090 8.099 13,467 +0.06(+0.74%)
Feb 20, 2024 8.119 8.149 8.000 8.040 39,027 -0.06(-0.73%)
Feb 16, 2024 8.129 8.149 8.080 8.099 10,066 -0.04(-0.49%)
Feb 15, 2024 8.119 8.175 8.099 8.139 12,807 +0.03(+0.37%)
Feb 14, 2024 8.109 8.144 8.060 8.109 5,489 -0.02(-0.24%)
Feb 13, 2024 8.189 8.191 8.050 8.129 32,718 -0.12(-1.44%)
Feb 12, 2024 8.218 8.268 8.139 8.248 35,708 +0.05(+0.60%)
Feb 09, 2024 8.209 8.327 8.129 8.199 60,006 +0.03(+0.41%)
Feb 08, 2024 8.086 8.165 8.037 8.165 26,203 +0.09(+1.10%)
Feb 07, 2024 8.047 8.077 8.002 8.077 12,328 +0.03(+0.37%)
Feb 06, 2024 7.909 8.067 7.909 8.047 24,924 +0.14(+1.75%)
Feb 05, 2024 7.938 7.973 7.884 7.909 20,770 -0.05(-0.62%)
Feb 02, 2024 8.057 8.057 7.938 7.958 25,067 -0.12(-1.47%)
Feb 01, 2024 7.958 8.077 7.933 8.077 26,414 +0.18(+2.25%)
Jan 31, 2024 7.889 7.919 7.856 7.899 23,341 +0.09(+1.14%)
Jan 30, 2024 7.869 7.869 7.810 7.810 12,599 -0.01(-0.13%)
Jan 29, 2024 7.672 7.830 7.642 7.820 77,307 +0.18(+2.33%)
Jan 26, 2024 7.622 7.642 7.583 7.642 24,043 +0.03(+0.39%)
Jan 25, 2024 7.622 7.632 7.608 7.612 28,069 +0.04(+0.52%)
Jan 24, 2024 7.593 7.593 7.563 7.573 17,680 +0.02(+0.26%)
Jan 23, 2024 7.543 7.603 7.543 7.553 22,960 -0.03(-0.39%)
Jan 22, 2024 7.553 7.612 7.514 7.583 36,358 +0.07(+0.92%)
Jan 19, 2024 7.563 7.563 7.484 7.514 14,418 -0.04(-0.52%)
Jan 18, 2024 7.583 7.583 7.533 7.553 8,340 -0.04(-0.52%)
Jan 17, 2024 7.662 7.682 7.573 7.593 44,221 -0.07(-0.90%)
Jan 16, 2024 7.701 7.730 7.662 7.662 13,746 -0.08(-1.02%)
Jan 12, 2024 7.780 7.790 7.701 7.741 24,395 -0.03(-0.38%)
Jan 11, 2024 7.731 7.778 7.721 7.770 5,544 +0.05(+0.68%)
Jan 10, 2024 7.806 7.806 7.708 7.718 28,380 -0.06(-0.76%)
Jan 09, 2024 7.796 7.836 7.757 7.777 28,110 -0.04(-0.50%)
Jan 08, 2024 7.806 7.845 7.796 7.816 45,552 +0.02(+0.25%)
Jan 05, 2024 7.796 7.816 7.724 7.796 33,826 +0.04(+0.51%)
Jan 04, 2024 7.767 7.806 7.737 7.757 22,399 -0.04(-0.50%)
Jan 03, 2024 7.727 7.816 7.727 7.796 19,632 +0.07(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.