Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Royalty Corp (OP: BEVFF )

2.012 -0.017 (-0.84%)
Streaming Delayed Price Updated: 11:31 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.099 2.100 2.096 2.099 27,150 +0.01(+0.41%)
Jan 30, 2024 2.091 2.091 2.084 2.090 310 -0.01(-0.48%)
Jan 26, 2024 2.100 47 +0.04(+1.73%)
Jan 25, 2024 2.064 2.065 2.060 2.064 7,470 -0.00(-0.08%)
Jan 24, 2024 2.060 2.066 2.060 2.066 2,366 -0.01(-0.29%)
Jan 23, 2024 2.072 2.072 2.072 2.072 877 +0.01(+0.34%)
Jan 22, 2024 2.065 2.065 2.065 2.065 14,713 +0.01(+0.63%)
Jan 19, 2024 2.052 2.052 2.052 2.052 6,900 +0.04(+1.80%)
Jan 17, 2024 2.016 8,356 -0.04(-1.77%)
Jan 16, 2024 2.070 2.070 2.040 2.052 24,574 -0.01(-0.46%)
Jan 12, 2024 2.070 2.070 2.062 2.062 12,905 -0.00(-0.12%)
Jan 11, 2024 2.090 2.090 2.064 2.064 12,813 -0.01(-0.29%)
Jan 10, 2024 2.060 2.070 2.060 2.070 10,879 +0.02(+0.98%)
Jan 09, 2024 2.050 2.050 2.050 2.050 3,101 -0.02(-0.89%)
Jan 05, 2024 2.068 17,940 +0.04(+1.90%)
Jan 04, 2024 2.030 2.030 2.030 2.030 9,650 -0.02(-0.98%)
Jan 02, 2024 2.050 20,459 -0.02(-0.87%)
Dec 29, 2023 2.070 2.072 2.068 2.068 3,611 -0.01(-0.58%)
Dec 28, 2023 2.082 2.082 2.080 2.080 2,974 +0.01(+0.48%)
Dec 27, 2023 2.070 2.070 2.070 2.070 8,260 +0.23(+12.50%)
Dec 26, 2023 1.840 1.840 1.840 1.840 305 -0.18(-8.91%)
Dec 21, 2023 2.020 201 +0.01(+0.40%)
Dec 20, 2023 2.030 2.030 2.012 2.012 1,568 -0.01(-0.40%)
Dec 19, 2023 2.010 2.022 2.010 2.020 142,653 +0.00(+0.00%)
Dec 14, 2023 2.020 2,201 +0.06(+3.06%)
Dec 13, 2023 1.986 1.986 1.960 1.960 2,756 +0.00(+0.14%)
Dec 11, 2023 1.957 1,036 -0.00(-0.04%)
Dec 08, 2023 1.970 1.990 1.958 1.958 3,799 -0.02(-1.11%)
Dec 07, 2023 1.980 1.980 1.980 1.980 608 +0.01(+0.51%)
Dec 05, 2023 1.970 3,000 +0.01(+0.31%)
Dec 04, 2023 2.000 2.000 1.964 1.964 3,854 -0.02(-0.81%)
Dec 01, 2023 1.913 1.980 1.913 1.980 32,417 +0.05(+2.48%)
Nov 30, 2023 1.932 1.932 1.932 1.932 9,574 +0.00(+0.26%)
Nov 29, 2023 1.930 1.940 1.927 1.927 23,752 +0.01(+0.50%)
Nov 27, 2023 1.917 3,310 +0.01(+0.71%)
Nov 24, 2023 1.900 1.916 1.900 1.904 15,400 +0.01(+0.34%)
Nov 22, 2023 1.890 1.900 1.873 1.897 51,933 +0.02(+0.93%)
Nov 21, 2023 1.860 1.880 1.856 1.880 5,400 +0.03(+1.62%)
Nov 20, 2023 1.850 1.850 1.850 1.850 12,609 -0.01(-0.54%)
Nov 17, 2023 1.851 1.865 1.850 1.860 26,093 +0.00(+0.00%)
Nov 16, 2023 1.900 1.900 1.860 1.860 7,024 -0.03(-1.36%)
Nov 15, 2023 1.908 1.910 1.886 1.886 22,100 +0.01(+0.73%)
Nov 14, 2023 1.890 1.890 1.872 1.872 32,390 +0.01(+0.75%)
Nov 08, 2023 1.858 1,205 -0.03(-1.38%)
Nov 07, 2023 1.884 1.884 1.884 1.884 3,152 -0.02(-1.05%)
Nov 06, 2023 1.898 1.904 1.898 1.904 20,070 +0.01(+0.32%)
Nov 03, 2023 1.880 1.910 1.880 1.898 7,053 +0.04(+2.04%)
Nov 02, 2023 1.820 1.860 1.820 1.860 20,637 +0.13(+7.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.