Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hannover House Inc (OP: HHSE )

0.0068 -0.0003 (-4.23%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0060 0.0060 0.0053 0.0053 74,000 -0.00(-5.36%)
Jan 30, 2024 0.0056 0.0056 0.0056 0.0056 20,000 +0.00(+0.00%)
Jan 29, 2024 0.0056 0.0056 0.0056 0.0056 5,000 +0.00(+12.00%)
Jan 26, 2024 0.0053 0.0058 0.0050 0.0050 1,063,500 -0.00(-5.66%)
Jan 24, 2024 0.0053 0 +0.00(+1.92%)
Jan 23, 2024 0.0056 0.0056 0.0052 0.0052 345,000 -0.00(-7.14%)
Jan 22, 2024 0.0058 0.0058 0.0056 0.0056 139,254 -0.00(-1.75%)
Jan 19, 2024 0.0057 0.0057 0.0057 0.0057 47,000 +0.00(+1.79%)
Jan 18, 2024 0.0057 0.0057 0.0056 0.0056 70,000 -0.00(-3.45%)
Jan 17, 2024 0.0058 0.0058 0.0058 0.0058 102,000 +0.00(+0.00%)
Jan 16, 2024 0.0058 0.0061 0.0058 0.0058 205,000 -0.00(-4.92%)
Jan 12, 2024 0.0058 0.0061 0.0058 0.0061 60,000 +0.00(+5.17%)
Jan 11, 2024 0.0058 0.0058 0.0058 0.0058 50,000 -0.00(-4.92%)
Jan 10, 2024 0.0055 0.0061 0.0055 0.0061 110,000 +0.00(+5.17%)
Jan 09, 2024 0.0052 0.0058 0.0052 0.0058 54,654 -0.00(-4.92%)
Jan 08, 2024 0.0061 0.0061 0.0061 0.0061 222 +0.00(+8.93%)
Jan 05, 2024 0.0060 0.0060 0.0052 0.0056 475,000 -0.00(-3.45%)
Jan 04, 2024 0.0053 0.0058 0.0052 0.0058 123,000 +0.00(+3.57%)
Jan 02, 2024 0.0056 0 -0.00(-1.75%)
Dec 29, 2023 0.0052 0.0057 0.0049 0.0057 275,700 +0.00(+7.55%)
Dec 28, 2023 0.0053 0.0053 0.0053 0.0053 13,700 +0.00(+8.16%)
Dec 27, 2023 0.0052 0.0055 0.0049 0.0049 179,633 -0.00(-14.04%)
Dec 26, 2023 0.0056 0.0057 0.0056 0.0057 11,000 +0.00(+0.00%)
Dec 22, 2023 0.0057 0.0057 0.0052 0.0057 40,000 +0.00(+7.55%)
Dec 21, 2023 0.0057 0.0057 0.0042 0.0053 34,149 +0.00(+3.92%)
Dec 19, 2023 0.0051 0 +0.00(+2.00%)
Dec 15, 2023 0.0050 0 +0.00(+11.11%)
Dec 14, 2023 0.0035 0.0056 0.0035 0.0045 180,000 +0.00(+0.00%)
Dec 13, 2023 0.0045 0.0045 0.0045 0.0045 10,000 -0.00(-2.17%)
Dec 12, 2023 0.0034 0.0049 0.0034 0.0046 1,235,500 +0.00(+15.00%)
Dec 11, 2023 0.0051 0.0051 0.0034 0.0040 2,751,000 -0.00(-32.20%)
Dec 07, 2023 0.0059 8 -0.00(-1.67%)
Dec 06, 2023 0.0060 0.0060 0.0060 0.0060 69,950 +0.00(+22.45%)
Dec 05, 2023 0.0058 0.0060 0.0049 0.0049 404,000 -0.00(-12.50%)
Dec 04, 2023 0.0056 0.0059 0.0056 0.0056 51,112 +0.00(+0.00%)
Dec 01, 2023 0.0049 0.0056 0.0049 0.0056 98,444 +0.00(+14.29%)
Nov 30, 2023 0.0060 0.0060 0.0045 0.0049 9,558,766 -0.00(-9.26%)
Nov 29, 2023 0.0060 0.0060 0.0054 0.0054 93,383 -0.00(-10.00%)
Nov 28, 2023 0.0056 0.0060 0.0052 0.0060 129,000 +0.00(+3.45%)
Nov 27, 2023 0.0050 0.0065 0.0040 0.0058 3,329,196 -0.00(-17.14%)
Nov 24, 2023 0.0050 0.0074 0.0050 0.0070 53,000 -0.00(-4.11%)
Nov 22, 2023 0.0050 0.0073 0.0050 0.0073 1,081,056 +0.00(+48.98%)
Nov 21, 2023 0.0045 0.0052 0.0040 0.0049 2,529,968 -0.00(-3.92%)
Nov 20, 2023 0.0051 0.0053 0.0051 0.0051 42,050 -0.00(-3.77%)
Nov 17, 2023 0.0049 0.0053 0.0049 0.0053 11,498 +0.00(+1.92%)
Nov 16, 2023 0.0060 0.0060 0.0032 0.0052 249,950 +0.00(+15.56%)
Nov 15, 2023 0.0055 0.0063 0.0042 0.0045 524,231 +0.00(+0.00%)
Nov 14, 2023 0.0055 0.0060 0.0045 0.0045 593,873 -0.00(-18.18%)
Nov 13, 2023 0.0060 0.0065 0.0050 0.0055 1,190,550 -0.00(-8.33%)
Nov 10, 2023 0.0072 0.0073 0.0060 0.0060 870,750 -0.00(-24.05%)
Nov 09, 2023 0.0075 0.0079 0.0075 0.0079 5,096 +0.00(+8.22%)
Nov 08, 2023 0.0073 0.0073 0.0073 0.0073 115,000 -0.00(-8.75%)
Nov 07, 2023 0.0077 0.0080 0.0077 0.0080 70,000 +0.00(+2.56%)
Nov 06, 2023 0.0072 0.0078 0.0072 0.0078 7,110 +0.00(+11.43%)
Nov 02, 2023 0.0070 2 +0.00(+4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.