Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 -0.040 (-0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.227 7.399 7.227 7.256 23,038 +0.04(+0.53%)
Jun 29, 2023 7.208 7.370 7.160 7.217 25,823 -0.11(-1.44%)
Jun 28, 2023 7.323 7.357 7.275 7.323 44,468 +0.00(+0.00%)
Jun 27, 2023 7.284 7.323 7.217 7.323 20,184 +0.07(+0.92%)
Jun 26, 2023 7.217 7.265 7.217 7.256 18,165 +0.02(+0.26%)
Jun 23, 2023 7.189 7.303 7.160 7.237 18,398 +0.10(+1.34%)
Jun 22, 2023 7.112 7.173 7.112 7.141 28,067 -0.01(-0.13%)
Jun 21, 2023 7.151 7.151 7.084 7.151 7,333 +0.01(+0.21%)
Jun 20, 2023 7.103 7.179 7.103 7.136 36,190 +0.03(+0.47%)
Jun 16, 2023 7.246 7.307 7.064 7.103 75,610 -0.18(-2.49%)
Jun 15, 2023 7.294 7.342 7.265 7.284 38,151 +0.02(+0.26%)
Jun 14, 2023 7.284 7.294 7.246 7.265 5,712 +0.03(+0.40%)
Jun 13, 2023 7.198 7.284 7.189 7.237 40,652 +0.04(+0.53%)
Jun 12, 2023 7.275 7.275 7.170 7.198 43,240 -0.01(-0.13%)
Jun 09, 2023 7.198 7.256 7.179 7.208 14,292 -0.04(-0.60%)
Jun 08, 2023 7.199 7.256 7.199 7.251 6,573 +0.05(+0.73%)
Jun 07, 2023 7.199 7.256 7.123 7.199 35,195 -0.01(-0.13%)
Jun 06, 2023 7.180 7.228 7.180 7.208 13,612 +0.01(+0.13%)
Jun 05, 2023 7.247 7.247 7.180 7.199 10,473 -0.01(-0.13%)
Jun 02, 2023 7.208 7.294 7.199 7.208 30,169 -0.03(-0.39%)
Jun 01, 2023 7.199 7.266 7.170 7.237 18,225 +0.09(+1.20%)
May 31, 2023 7.094 7.180 7.094 7.151 39,572 +0.00(+0.00%)
May 30, 2023 7.094 7.189 7.094 7.151 9,662 +0.03(+0.40%)
May 26, 2023 7.085 7.123 7.085 7.123 2,427 +0.04(+0.54%)
May 25, 2023 7.094 7.094 7.047 7.085 14,137 +0.03(+0.40%)
May 24, 2023 7.085 7.085 7.056 7.056 11,199 -0.05(-0.67%)
May 23, 2023 7.132 7.132 7.085 7.104 5,848 -0.01(-0.13%)
May 22, 2023 7.142 7.142 7.098 7.113 9,572 -0.03(-0.40%)
May 19, 2023 7.161 7.161 7.132 7.142 13,768 -0.02(-0.27%)
May 18, 2023 7.275 7.275 7.157 7.161 15,894 -0.07(-0.92%)
May 17, 2023 7.228 7.247 7.220 7.228 4,360 -0.01(-0.13%)
May 16, 2023 7.199 7.237 7.199 7.237 2,541 +0.00(+0.00%)
May 15, 2023 7.313 7.313 7.104 7.237 36,383 -0.03(-0.39%)
May 12, 2023 7.275 7.313 7.256 7.266 6,218 -0.02(-0.26%)
May 11, 2023 7.275 7.313 7.266 7.285 8,096 -0.01(-0.13%)
May 10, 2023 7.294 7.323 7.275 7.294 14,833 +0.03(+0.39%)
May 09, 2023 7.333 7.333 7.257 7.266 29,182 -0.04(-0.52%)
May 08, 2023 7.323 7.323 7.304 7.304 7,853 +0.02(+0.26%)
May 05, 2023 7.342 7.361 7.247 7.285 29,319 -0.02(-0.26%)
May 04, 2023 7.219 7.314 7.219 7.304 6,824 +0.06(+0.79%)
May 03, 2023 7.257 7.295 7.247 7.247 13,378 -0.04(-0.52%)
May 02, 2023 7.342 7.342 7.247 7.285 26,813 +0.00(+0.07%)
May 01, 2023 7.304 7.323 7.266 7.280 26,726 -0.05(-0.71%)
Apr 28, 2023 7.304 7.342 7.285 7.333 16,795 +0.02(+0.26%)
Apr 27, 2023 7.342 7.342 7.276 7.314 31,930 -0.01(-0.13%)
Apr 26, 2023 7.247 7.361 7.247 7.323 25,399 +0.03(+0.39%)
Apr 25, 2023 7.266 7.323 7.266 7.295 17,098 +0.00(+0.00%)
Apr 24, 2023 7.257 7.314 7.257 7.295 9,979 +0.06(+0.79%)
Apr 21, 2023 7.219 7.285 7.209 7.238 30,252 -0.01(-0.13%)
Apr 20, 2023 7.209 7.266 7.209 7.247 16,269 +0.00(+0.00%)
Apr 19, 2023 7.285 7.314 7.209 7.247 18,107 -0.04(-0.52%)
Apr 18, 2023 7.370 7.370 7.238 7.285 18,895 -0.04(-0.52%)
Apr 17, 2023 7.418 7.418 7.323 7.323 18,468 -0.05(-0.64%)
Apr 14, 2023 7.475 7.475 7.370 7.370 30,743 -0.10(-1.40%)
Apr 13, 2023 7.465 7.484 7.462 7.475 8,463 +0.05(+0.64%)
Apr 12, 2023 7.437 7.465 7.399 7.427 17,476 +0.05(+0.64%)
Apr 11, 2023 7.447 7.447 7.343 7.380 8,997 +0.04(+0.51%)
Apr 10, 2023 7.428 7.428 7.324 7.343 13,048 -0.06(-0.77%)
Apr 06, 2023 7.418 7.437 7.395 7.399 17,315 +0.02(+0.26%)
Apr 05, 2023 7.324 7.399 7.324 7.380 5,619 +0.08(+1.03%)
Apr 04, 2023 7.295 7.333 7.276 7.305 17,539 +0.04(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.