Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.790 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 8.129 8.242 8.119 8.242 16,970 +0.09(+1.04%)
Apr 27, 2023 8.195 8.195 8.072 8.157 11,371 +0.05(+0.58%)
Apr 26, 2023 8.034 8.129 8.034 8.110 7,020 +0.05(+0.59%)
Apr 25, 2023 8.119 8.190 8.053 8.062 27,129 -0.09(-1.05%)
Apr 24, 2023 8.214 8.214 8.100 8.147 9,303 +0.07(+0.82%)
Apr 21, 2023 8.119 8.129 8.072 8.081 8,789 -0.07(-0.81%)
Apr 20, 2023 8.185 8.185 8.144 8.147 2,530 -0.01(-0.12%)
Apr 19, 2023 8.195 8.195 8.072 8.157 9,930 -0.05(-0.57%)
Apr 18, 2023 8.299 8.313 8.195 8.204 16,776 -0.08(-0.92%)
Apr 17, 2023 8.394 8.408 8.280 8.280 15,665 -0.08(-0.91%)
Apr 14, 2023 8.422 8.422 8.346 8.356 6,702 -0.07(-0.79%)
Apr 13, 2023 8.441 8.441 8.410 8.422 3,941 -0.02(-0.22%)
Apr 12, 2023 8.441 8.441 8.375 8.441 3,247 +0.05(+0.60%)
Apr 11, 2023 8.437 8.437 8.371 8.390 7,800 -0.01(-0.11%)
Apr 10, 2023 8.513 8.513 8.371 8.400 11,575 -0.07(-0.78%)
Apr 06, 2023 8.503 8.532 8.466 8.466 6,664 -0.03(-0.33%)
Apr 05, 2023 8.484 8.522 8.418 8.494 6,241 +0.02(+0.22%)
Apr 04, 2023 8.390 8.528 8.390 8.475 8,002 +0.05(+0.56%)
Apr 03, 2023 8.541 8.541 8.404 8.428 13,776 -0.05(-0.56%)
Mar 31, 2023 8.484 8.484 8.418 8.475 6,123 +0.04(+0.45%)
Mar 30, 2023 8.390 8.484 8.390 8.437 14,809 +0.05(+0.56%)
Mar 29, 2023 8.268 8.400 8.268 8.390 19,951 +0.03(+0.42%)
Mar 28, 2023 8.324 8.356 8.301 8.356 6,453 +0.02(+0.28%)
Mar 27, 2023 8.305 8.334 8.305 8.332 3,514 -0.00(-0.02%)
Mar 24, 2023 8.334 8.334 8.277 8.334 1,147 +0.04(+0.45%)
Mar 23, 2023 8.305 8.305 8.249 8.296 7,733 +0.00(+0.00%)
Mar 22, 2023 8.324 8.324 8.259 8.296 4,660 -0.00(-0.00%)
Mar 21, 2023 8.305 8.315 8.258 8.296 3,315 +0.04(+0.46%)
Mar 20, 2023 8.287 8.343 8.258 8.258 2,914 -0.08(-0.91%)
Mar 17, 2023 8.315 8.334 8.249 8.334 4,336 +0.07(+0.82%)
Mar 16, 2023 8.164 8.287 8.164 8.266 3,863 +0.05(+0.55%)
Mar 15, 2023 8.334 8.334 8.221 8.221 3,046 +0.02(+0.23%)
Mar 14, 2023 8.258 8.353 8.173 8.202 11,709 -0.05(-0.57%)
Mar 13, 2023 8.381 8.428 8.202 8.249 10,067 +0.00(+0.00%)
Mar 10, 2023 8.305 8.522 8.221 8.249 7,518 -0.01(-0.07%)
Mar 09, 2023 8.283 8.283 8.204 8.255 2,459 +0.01(+0.11%)
Mar 08, 2023 8.227 8.293 8.184 8.246 13,477 +0.08(+0.92%)
Mar 07, 2023 8.217 8.255 8.161 8.170 14,230 +0.01(+0.12%)
Mar 06, 2023 8.142 8.255 8.142 8.161 10,517 +0.01(+0.12%)
Mar 03, 2023 8.189 8.241 8.123 8.152 9,759 +0.06(+0.70%)
Mar 02, 2023 8.189 8.199 8.095 8.095 8,837 -0.12(-1.49%)
Mar 01, 2023 8.246 8.246 8.161 8.217 12,021 -0.02(-0.23%)
Feb 28, 2023 8.180 8.264 8.123 8.236 17,917 +0.05(+0.57%)
Feb 27, 2023 8.189 8.255 8.161 8.189 16,734 +0.00(+0.00%)
Feb 24, 2023 8.321 8.321 8.086 8.189 34,397 -0.11(-1.36%)
Feb 23, 2023 8.311 8.358 8.302 8.302 20,922 -0.04(-0.45%)
Feb 22, 2023 8.358 8.358 8.311 8.339 15,061 -0.01(-0.11%)
Feb 21, 2023 8.499 8.499 8.339 8.349 9,269 -0.18(-2.09%)
Feb 17, 2023 8.602 8.602 8.508 8.527 3,306 -0.06(-0.66%)
Feb 16, 2023 8.678 8.678 8.565 8.584 6,041 -0.13(-1.51%)
Feb 15, 2023 8.734 8.809 8.687 8.715 3,755 +0.00(+0.00%)
Feb 14, 2023 8.771 8.816 8.715 8.715 3,480 -0.11(-1.28%)
Feb 13, 2023 8.790 8.875 8.781 8.828 8,438 +0.05(+0.53%)
Feb 10, 2023 8.931 8.931 8.771 8.781 47,611 -0.17(-1.85%)
Feb 09, 2023 8.984 8.984 8.900 8.947 7,697 -0.04(-0.42%)
Feb 08, 2023 9.031 9.218 8.984 8.984 16,189 -0.08(-0.93%)
Feb 07, 2023 9.031 9.068 9.003 9.068 8,616 +0.07(+0.73%)
Feb 06, 2023 9.124 9.157 9.003 9.003 6,164 -0.06(-0.62%)
Feb 03, 2023 9.237 9.246 9.003 9.059 20,430 -0.25(-2.71%)
Feb 02, 2023 9.199 9.415 9.181 9.312 16,761 +0.20(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.