Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Locafy Limited - Ordinary Share (NQ: LCFY )

2.920 +0.395 (+15.66%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 6.650 7.000 6.650 7.000 503 +0.10(+1.45%)
Apr 26, 2023 6.900 27 -0.10(-1.43%)
Apr 24, 2023 7.000 0 +0.00(+0.00%)
Apr 21, 2023 7.000 7.000 7.000 7.000 399 +0.46(+7.03%)
Apr 20, 2023 6.550 6.550 6.540 6.540 393 -0.46(-6.57%)
Apr 18, 2023 7.000 105 +0.05(+0.72%)
Apr 17, 2023 7.370 8.100 6.950 6.950 1,323 -0.15(-2.11%)
Apr 14, 2023 7.300 7.300 6.990 7.100 1,716 -0.10(-1.39%)
Apr 13, 2023 7.510 7.510 6.750 7.200 2,076 +0.09(+1.27%)
Apr 12, 2023 8.140 8.140 7.110 7.110 1,159 -1.02(-12.59%)
Apr 11, 2023 7.770 8.134 7.770 8.134 344 +0.56(+7.46%)
Apr 06, 2023 7.569 85 -0.66(-7.97%)
Apr 04, 2023 8.225 304 +0.46(+5.92%)
Apr 03, 2023 7.690 7.765 7.690 7.765 891 +1.28(+19.83%)
Mar 31, 2023 7.197 7.197 6.480 6.480 1,794 -1.27(-16.39%)
Mar 30, 2023 8.700 8.750 7.750 7.750 2,055 +0.36(+4.87%)
Mar 29, 2023 7.390 7.390 7.390 7.390 218 +0.39(+5.57%)
Mar 28, 2023 6.900 7.000 6.508 7.000 11,544 -0.19(-2.64%)
Mar 27, 2023 7.150 7.190 6.490 7.190 941 -0.01(-0.14%)
Mar 24, 2023 7.720 7.750 6.900 7.200 5,120 +0.05(+0.70%)
Mar 23, 2023 6.670 7.800 6.670 7.150 1,723 -0.34(-4.49%)
Mar 22, 2023 7.200 7.800 6.810 7.486 3,386 -0.45(-5.72%)
Mar 20, 2023 7.940 67 -0.66(-7.67%)
Mar 17, 2023 8.800 8.800 8.000 8.600 3,244 -0.10(-1.15%)
Mar 16, 2023 8.610 9.740 8.610 8.700 3,640 -0.55(-5.95%)
Mar 15, 2023 9.345 9.345 9.250 9.250 679 -0.25(-2.63%)
Mar 14, 2023 9.200 9.650 9.200 9.500 1,191 -0.80(-7.77%)
Mar 10, 2023 10.30 86 -0.99(-8.77%)
Mar 09, 2023 10.40 11.29 10.40 11.29 3,059 +0.54(+5.02%)
Mar 08, 2023 10.00 10.75 10.00 10.75 4,353 +0.95(+9.69%)
Mar 07, 2023 9.740 10.26 8.740 9.800 4,038 +0.17(+1.77%)
Mar 06, 2023 9.000 10.21 8.583 9.630 7,612 +0.73(+8.20%)
Mar 03, 2023 9.000 9.080 8.750 8.900 3,258 +0.45(+5.33%)
Mar 02, 2023 8.400 9.300 8.142 8.450 13,012 -0.15(-1.74%)
Mar 01, 2023 9.000 9.000 8.600 8.600 542 +0.19(+2.26%)
Feb 28, 2023 8.827 8.827 8.410 8.410 613 +0.06(+0.68%)
Feb 27, 2023 9.300 9.300 8.050 8.353 8,589 -1.70(-16.88%)
Feb 24, 2023 9.068 10.15 9.068 10.05 1,369 -0.35(-3.37%)
Feb 22, 2023 10.40 282 -0.45(-4.15%)
Feb 21, 2023 10.38 11.19 10.29 10.85 3,114 -0.65(-5.65%)
Feb 17, 2023 11.04 11.50 11.04 11.50 888 +0.09(+0.79%)
Feb 16, 2023 11.45 11.99 11.01 11.41 3,768 -0.31(-2.69%)
Feb 15, 2023 11.92 11.92 11.30 11.72 2,549 -0.28(-2.29%)
Feb 14, 2023 12.00 12.44 11.70 12.00 4,113 -0.22(-1.80%)
Feb 13, 2023 11.37 12.44 11.37 12.22 2,852 +1.00(+8.91%)
Feb 10, 2023 11.22 11.40 11.22 11.22 2,371 +0.02(+0.18%)
Feb 09, 2023 11.20 11.40 11.20 11.20 1,250 -0.21(-1.84%)
Feb 08, 2023 11.40 11.41 11.33 11.41 1,167 +0.02(+0.18%)
Feb 07, 2023 11.29 11.43 11.00 11.39 2,382 +0.38(+3.45%)
Feb 06, 2023 11.20 11.20 11.01 11.01 1,477 +0.00(+0.00%)
Feb 03, 2023 11.37 11.44 11.01 11.01 4,988 -0.41(-3.61%)
Feb 02, 2023 11.66 11.66 11.11 11.42 4,537 -0.37(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.