Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

7.845 +0.035 (+0.45%)
Official Closing Price Updated: 6:30 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 7.707 7.841 7.693 7.735 51,376 +0.06(+0.75%)
Apr 27, 2023 7.726 7.745 7.678 7.678 40,871 -0.01(-0.12%)
Apr 26, 2023 7.621 7.764 7.601 7.688 94,479 +0.09(+1.13%)
Apr 25, 2023 7.601 7.640 7.525 7.601 87,406 +0.02(+0.25%)
Apr 24, 2023 7.601 7.611 7.535 7.582 82,179 +0.03(+0.38%)
Apr 21, 2023 7.563 7.592 7.515 7.554 57,806 +0.00(+0.00%)
Apr 20, 2023 7.573 7.630 7.554 7.554 54,261 -0.01(-0.13%)
Apr 19, 2023 7.678 7.688 7.530 7.563 149,172 -0.12(-1.62%)
Apr 18, 2023 7.821 7.841 7.668 7.688 85,309 -0.16(-2.02%)
Apr 17, 2023 7.912 7.912 7.817 7.846 30,857 -0.03(-0.36%)
Apr 14, 2023 7.931 7.941 7.874 7.874 38,380 -0.04(-0.48%)
Apr 13, 2023 7.912 7.941 7.912 7.912 16,080 -0.02(-0.24%)
Apr 12, 2023 7.903 7.941 7.893 7.931 24,988 +0.05(+0.60%)
Apr 11, 2023 7.865 7.922 7.855 7.884 46,331 +0.06(+0.73%)
Apr 10, 2023 7.865 7.893 7.817 7.827 39,049 -0.07(-0.84%)
Apr 06, 2023 7.855 7.931 7.855 7.893 45,166 +0.02(+0.24%)
Apr 05, 2023 7.836 7.903 7.760 7.874 84,984 +0.07(+0.85%)
Apr 04, 2023 7.703 7.827 7.703 7.808 39,641 +0.10(+1.23%)
Apr 03, 2023 7.798 7.874 7.684 7.712 47,138 -0.12(-1.58%)
Mar 31, 2023 7.665 7.846 7.665 7.836 200,098 +0.19(+2.47%)
Mar 30, 2023 7.570 7.674 7.570 7.648 16,386 +0.11(+1.41%)
Mar 29, 2023 7.541 7.598 7.541 7.541 32,486 -0.03(-0.38%)
Mar 28, 2023 7.522 7.608 7.503 7.570 27,524 +0.08(+1.02%)
Mar 27, 2023 7.484 7.560 7.484 7.493 38,557 +0.02(+0.25%)
Mar 24, 2023 7.522 7.572 7.474 7.474 41,446 -0.05(-0.63%)
Mar 23, 2023 7.522 7.570 7.503 7.522 48,665 -0.04(-0.50%)
Mar 22, 2023 7.551 7.579 7.484 7.560 48,949 +0.05(+0.63%)
Mar 21, 2023 7.579 7.579 7.503 7.513 49,761 -0.02(-0.25%)
Mar 20, 2023 7.598 7.608 7.532 7.532 35,646 -0.07(-0.88%)
Mar 17, 2023 7.655 7.655 7.579 7.598 29,652 -0.06(-0.75%)
Mar 16, 2023 7.636 7.741 7.627 7.655 89,575 +0.02(+0.31%)
Mar 15, 2023 7.670 7.698 7.632 7.632 48,448 +0.00(+0.00%)
Mar 14, 2023 7.632 7.679 7.623 7.632 34,109 +0.04(+0.50%)
Mar 13, 2023 7.604 7.670 7.571 7.594 36,217 +0.04(+0.50%)
Mar 10, 2023 7.594 7.623 7.537 7.556 34,778 +0.00(+0.00%)
Mar 09, 2023 7.547 7.585 7.534 7.556 25,735 +0.03(+0.38%)
Mar 08, 2023 7.518 7.547 7.480 7.528 25,822 +0.04(+0.51%)
Mar 07, 2023 7.499 7.518 7.452 7.490 53,641 +0.03(+0.38%)
Mar 06, 2023 7.528 7.575 7.461 7.461 75,634 -0.06(-0.76%)
Mar 03, 2023 7.585 7.613 7.518 7.518 35,515 -0.04(-0.50%)
Mar 02, 2023 7.547 7.566 7.490 7.556 53,708 -0.01(-0.13%)
Mar 01, 2023 7.518 7.632 7.499 7.566 33,451 +0.01(+0.13%)
Feb 28, 2023 7.613 7.651 7.556 7.556 62,286 -0.07(-0.87%)
Feb 27, 2023 7.547 7.632 7.523 7.623 112,442 +0.12(+1.64%)
Feb 24, 2023 7.556 7.556 7.499 7.499 65,578 -0.05(-0.63%)
Feb 23, 2023 7.575 7.613 7.542 7.547 45,827 -0.01(-0.13%)
Feb 22, 2023 7.566 7.604 7.537 7.556 73,778 +0.00(+0.00%)
Feb 21, 2023 7.613 7.625 7.537 7.556 96,426 -0.10(-1.36%)
Feb 17, 2023 7.746 7.746 7.632 7.660 82,613 -0.10(-1.34%)
Feb 16, 2023 7.869 7.869 7.765 7.765 133,026 -0.17(-2.10%)
Feb 15, 2023 7.997 7.997 7.917 7.931 96,223 -0.08(-0.94%)
Feb 14, 2023 7.978 8.016 7.950 8.007 114,842 +0.00(+0.00%)
Feb 13, 2023 8.035 8.054 7.997 8.007 92,087 -0.03(-0.35%)
Feb 10, 2023 8.073 8.111 8.035 8.035 24,300 -0.05(-0.58%)
Feb 09, 2023 8.148 8.167 8.082 8.082 32,217 -0.04(-0.47%)
Feb 08, 2023 8.073 8.158 8.073 8.120 57,946 +0.01(+0.12%)
Feb 07, 2023 8.120 8.177 8.035 8.111 152,875 +0.02(+0.23%)
Feb 06, 2023 8.214 8.214 8.063 8.092 155,412 -0.17(-2.06%)
Feb 03, 2023 8.280 8.318 8.262 8.262 47,184 -0.06(-0.68%)
Feb 02, 2023 8.375 8.375 8.290 8.318 99,899 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.