Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 -0.030 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 7.339 7.387 7.311 7.330 29,539 -0.02(-0.26%)
Apr 27, 2023 7.349 7.349 7.311 7.349 13,880 +0.05(+0.65%)
Apr 26, 2023 7.330 7.330 7.273 7.301 14,566 +0.03(+0.39%)
Apr 25, 2023 7.216 7.282 7.216 7.273 13,829 +0.03(+0.39%)
Apr 24, 2023 7.244 7.292 7.216 7.244 8,198 +0.05(+0.66%)
Apr 21, 2023 7.254 7.254 7.168 7.197 21,278 +0.04(+0.53%)
Apr 20, 2023 7.121 7.235 7.121 7.159 45,914 +0.02(+0.27%)
Apr 19, 2023 7.178 7.209 7.135 7.140 18,129 -0.08(-1.05%)
Apr 18, 2023 7.358 7.358 7.178 7.216 79,957 -0.11(-1.55%)
Apr 17, 2023 7.510 7.510 7.263 7.330 62,797 -0.14(-1.91%)
Apr 14, 2023 7.482 7.526 7.406 7.472 35,849 +0.04(+0.51%)
Apr 13, 2023 7.425 7.434 7.379 7.434 26,316 +0.08(+1.03%)
Apr 12, 2023 7.520 7.520 7.320 7.358 27,723 -0.07(-0.90%)
Apr 11, 2023 7.406 7.444 7.406 7.425 21,001 +0.07(+0.90%)
Apr 10, 2023 7.406 7.444 7.293 7.359 56,578 -0.05(-0.64%)
Apr 06, 2023 7.406 7.444 7.312 7.406 59,159 -0.03(-0.38%)
Apr 05, 2023 7.397 7.435 7.383 7.435 20,989 +0.07(+0.90%)
Apr 04, 2023 7.274 7.387 7.198 7.369 47,982 +0.05(+0.65%)
Apr 03, 2023 7.369 7.387 7.236 7.321 52,823 -0.02(-0.26%)
Mar 31, 2023 7.312 7.350 7.151 7.340 263,605 +0.07(+0.91%)
Mar 30, 2023 7.255 7.387 7.249 7.274 235,412 +0.07(+0.92%)
Mar 29, 2023 7.132 7.208 7.123 7.208 26,203 +0.08(+1.06%)
Mar 28, 2023 7.132 7.132 7.066 7.132 10,477 +0.05(+0.67%)
Mar 27, 2023 7.019 7.151 7.019 7.085 25,612 +0.00(+0.00%)
Mar 24, 2023 7.094 7.127 7.052 7.085 35,362 +0.05(+0.67%)
Mar 23, 2023 7.085 7.094 7.009 7.037 32,877 -0.03(-0.40%)
Mar 22, 2023 7.075 7.104 6.981 7.066 33,562 +0.09(+1.36%)
Mar 21, 2023 7.151 7.194 6.933 6.971 108,743 -0.25(-3.41%)
Mar 20, 2023 7.160 7.283 7.160 7.217 25,201 +0.01(+0.13%)
Mar 17, 2023 7.236 7.236 7.198 7.208 6,290 +0.01(+0.13%)
Mar 16, 2023 7.132 7.236 7.132 7.198 18,223 +0.07(+0.93%)
Mar 15, 2023 7.160 7.208 7.127 7.132 41,202 +0.05(+0.67%)
Mar 14, 2023 7.123 7.160 7.066 7.085 13,943 -0.04(-0.53%)
Mar 13, 2023 7.142 7.170 7.094 7.123 8,424 +0.02(+0.27%)
Mar 10, 2023 7.198 7.272 7.085 7.104 40,460 -0.06(-0.80%)
Mar 09, 2023 7.123 7.227 7.123 7.161 21,894 +0.08(+1.06%)
Mar 08, 2023 7.076 7.114 7.067 7.086 20,501 +0.00(+0.00%)
Mar 07, 2023 7.142 7.166 7.086 7.086 32,301 -0.07(-0.92%)
Mar 06, 2023 7.180 7.180 7.133 7.152 14,642 -0.01(-0.13%)
Mar 03, 2023 7.217 7.236 7.161 7.161 54,034 -0.02(-0.26%)
Mar 02, 2023 7.180 7.189 7.076 7.180 92,302 +0.04(+0.53%)
Mar 01, 2023 7.189 7.218 7.142 7.142 52,760 -0.05(-0.66%)
Feb 28, 2023 7.152 7.208 7.133 7.189 76,693 -0.01(-0.13%)
Feb 27, 2023 7.199 7.208 7.133 7.199 64,918 +0.05(+0.66%)
Feb 24, 2023 7.246 7.255 7.133 7.152 44,060 -0.11(-1.56%)
Feb 23, 2023 7.387 7.387 7.255 7.265 25,259 -0.08(-1.03%)
Feb 22, 2023 7.434 7.444 7.302 7.340 56,772 -0.03(-0.38%)
Feb 21, 2023 7.462 7.481 7.349 7.368 54,542 -0.09(-1.26%)
Feb 17, 2023 7.519 7.528 7.415 7.462 67,944 -0.07(-0.88%)
Feb 16, 2023 7.613 7.632 7.519 7.528 51,695 -0.14(-1.84%)
Feb 15, 2023 7.660 7.745 7.642 7.670 66,500 +0.02(+0.25%)
Feb 14, 2023 7.773 7.783 7.632 7.651 57,508 -0.15(-1.93%)
Feb 13, 2023 7.792 7.849 7.764 7.802 24,199 +0.07(+0.85%)
Feb 10, 2023 7.773 7.825 7.679 7.736 29,687 -0.01(-0.13%)
Feb 09, 2023 7.802 7.865 7.736 7.746 129,695 -0.02(-0.24%)
Feb 08, 2023 7.699 7.821 7.699 7.764 85,301 +0.07(+0.85%)
Feb 07, 2023 7.605 7.749 7.605 7.699 48,454 +0.10(+1.36%)
Feb 06, 2023 7.624 7.661 7.577 7.595 47,617 -0.05(-0.61%)
Feb 03, 2023 7.586 7.642 7.567 7.642 102,038 +0.03(+0.37%)
Feb 02, 2023 7.746 7.774 7.567 7.614 188,358 -0.09(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.