Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

8.180 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.574 7.593 7.556 7.565 42,244 +0.03(+0.37%)
Jun 29, 2023 7.556 7.565 7.490 7.537 50,481 -0.05(-0.62%)
Jun 28, 2023 7.584 7.584 7.542 7.584 33,077 +0.04(+0.50%)
Jun 27, 2023 7.556 7.565 7.518 7.546 59,559 +0.05(+0.63%)
Jun 26, 2023 7.471 7.518 7.462 7.499 70,489 +0.04(+0.50%)
Jun 23, 2023 7.434 7.481 7.408 7.462 100,567 +0.06(+0.76%)
Jun 22, 2023 7.405 7.443 7.373 7.405 42,599 +0.00(+0.00%)
Jun 21, 2023 7.377 7.410 7.368 7.405 100,077 +0.03(+0.38%)
Jun 20, 2023 7.358 7.387 7.283 7.377 90,024 +0.00(+0.00%)
Jun 16, 2023 7.377 7.405 7.340 7.377 26,646 -0.02(-0.25%)
Jun 15, 2023 7.387 7.452 7.377 7.396 60,613 -0.14(-1.92%)
May 08, 2023 7.559 7.559 7.513 7.541 59,415 -0.05(-0.61%)
May 05, 2023 7.531 7.597 7.503 7.587 79,695 +0.08(+1.12%)
May 04, 2023 7.485 7.531 7.457 7.503 53,583 +0.05(+0.63%)
May 03, 2023 7.429 7.541 7.410 7.457 74,747 +0.02(+0.25%)
May 02, 2023 7.476 7.531 7.270 7.438 210,263 -0.06(-0.75%)
May 01, 2023 7.550 7.559 7.466 7.494 74,512 -0.09(-1.23%)
Apr 28, 2023 7.559 7.662 7.545 7.587 62,524 +0.05(+0.62%)
Apr 27, 2023 7.522 7.569 7.513 7.541 74,003 +0.02(+0.25%)
Apr 26, 2023 7.522 7.606 7.522 7.522 103,423 +0.00(+0.00%)
Apr 25, 2023 7.522 7.578 7.503 7.522 40,422 +0.02(+0.25%)
Apr 24, 2023 7.485 7.550 7.457 7.503 120,962 +0.03(+0.37%)
Apr 21, 2023 7.503 7.569 7.438 7.476 86,413 -0.05(-0.62%)
Apr 20, 2023 7.466 7.550 7.462 7.522 69,518 +0.04(+0.50%)
Apr 19, 2023 7.466 7.494 7.457 7.485 48,110 -0.07(-0.86%)
Apr 18, 2023 7.681 7.681 7.531 7.550 91,759 -0.13(-1.70%)
Apr 17, 2023 7.774 7.774 7.625 7.681 70,605 -0.07(-0.96%)
Apr 14, 2023 7.839 7.848 7.732 7.755 43,107 -0.06(-0.72%)
Apr 13, 2023 7.876 7.884 7.802 7.811 117,423 -0.07(-0.83%)
Apr 12, 2023 7.802 7.895 7.802 7.876 122,528 +0.08(+0.99%)
Apr 11, 2023 7.725 7.799 7.675 7.799 100,973 +0.11(+1.45%)
Apr 10, 2023 7.706 7.725 7.604 7.688 86,113 -0.02(-0.24%)
Apr 06, 2023 7.743 7.780 7.688 7.706 95,089 -0.02(-0.24%)
Apr 05, 2023 7.706 7.780 7.697 7.725 75,076 +0.04(+0.48%)
Apr 04, 2023 7.771 7.777 7.678 7.688 41,094 -0.06(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.