Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.530 +0.033 (+0.44%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 6.326 6.384 6.171 6.239 415,428 -0.05(-0.77%)
Sep 28, 2023 6.239 6.355 6.229 6.287 152,863 +0.02(+0.31%)
Sep 27, 2023 6.403 6.403 6.268 6.268 117,183 -0.12(-1.81%)
Sep 26, 2023 6.451 6.470 6.355 6.384 90,469 -0.06(-0.90%)
Sep 25, 2023 6.596 6.552 6.441 6.441 203,318 -0.22(-3.33%)
Sep 22, 2023 6.682 6.731 6.625 6.663 75,139 -0.01(-0.14%)
Sep 21, 2023 6.731 6.750 6.673 6.673 101,684 -0.12(-1.70%)
Sep 20, 2023 6.760 6.827 6.740 6.789 90,867 +0.05(+0.72%)
Sep 19, 2023 6.760 6.803 6.731 6.740 173,917 -0.04(-0.57%)
Sep 18, 2023 6.760 6.789 6.731 6.779 79,804 +0.02(+0.29%)
Sep 15, 2023 6.798 6.803 6.760 6.760 34,607 -0.04(-0.57%)
Sep 14, 2023 6.817 6.846 6.779 6.798 50,229 +0.01(+0.14%)
Sep 13, 2023 6.837 6.885 6.769 6.789 123,956 -0.03(-0.42%)
Sep 12, 2023 6.885 6.909 6.808 6.817 173,270 -0.10(-1.39%)
Sep 11, 2023 6.943 6.981 6.890 6.914 113,976 -0.02(-0.28%)
Sep 08, 2023 7.010 7.020 6.933 6.933 97,746 -0.08(-1.20%)
Sep 07, 2023 7.036 7.036 6.959 7.017 236,096 +0.02(+0.27%)
Sep 06, 2023 7.036 7.055 6.998 6.998 55,048 -0.05(-0.68%)
Sep 05, 2023 7.055 7.055 7.027 7.046 88,005 +0.00(+0.00%)
Sep 01, 2023 7.065 7.098 7.036 7.046 87,252 -0.04(-0.54%)
Aug 31, 2023 7.084 7.103 7.036 7.084 106,998 +0.03(+0.41%)
Aug 30, 2023 7.103 7.123 7.036 7.055 118,150 -0.06(-0.81%)
Aug 29, 2023 7.036 7.123 7.031 7.113 88,078 +0.09(+1.23%)
Aug 28, 2023 7.046 7.065 6.979 7.027 114,097 +0.00(+0.00%)
Aug 25, 2023 7.046 7.065 7.022 7.027 39,657 -0.03(-0.41%)
Aug 24, 2023 7.103 7.122 7.017 7.055 105,711 -0.06(-0.81%)
Aug 23, 2023 7.142 7.161 7.103 7.113 134,097 -0.01(-0.13%)
Aug 22, 2023 7.151 7.180 7.079 7.123 61,893 +0.03(+0.41%)
Aug 21, 2023 7.180 7.190 7.055 7.094 114,437 -0.11(-1.47%)
Aug 18, 2023 7.190 7.238 7.161 7.199 98,241 +0.04(+0.54%)
Aug 17, 2023 7.247 7.251 7.161 7.161 101,145 -0.09(-1.19%)
Aug 16, 2023 7.276 7.315 7.219 7.247 68,810 -0.03(-0.40%)
Aug 15, 2023 7.315 7.324 7.267 7.276 75,899 -0.05(-0.66%)
Aug 14, 2023 7.353 7.353 7.305 7.324 43,419 -0.03(-0.39%)
Aug 11, 2023 7.372 7.372 7.324 7.353 107,529 +0.00(+0.00%)
Aug 10, 2023 7.363 7.411 7.315 7.353 71,517 +0.01(+0.17%)
Aug 09, 2023 7.293 7.398 7.293 7.341 219,324 +0.02(+0.26%)
Aug 08, 2023 7.350 7.394 7.302 7.321 120,538 -0.01(-0.13%)
Aug 07, 2023 7.398 7.398 7.321 7.331 74,619 -0.07(-0.90%)
Aug 04, 2023 7.398 7.436 7.369 7.398 58,546 +0.02(+0.26%)
Aug 03, 2023 7.465 7.474 7.369 7.379 93,309 -0.12(-1.66%)
Aug 02, 2023 7.503 7.513 7.446 7.503 112,247 -0.03(-0.38%)
Aug 01, 2023 7.560 7.565 7.513 7.532 65,674 -0.03(-0.38%)
Jul 31, 2023 7.522 7.570 7.484 7.560 46,344 +0.04(+0.51%)
Jul 28, 2023 7.522 7.560 7.484 7.522 83,952 +0.05(+0.64%)
Jul 27, 2023 7.541 7.541 7.465 7.474 77,690 -0.08(-1.01%)
Jul 26, 2023 7.551 7.560 7.513 7.551 31,280 +0.02(+0.25%)
Jul 25, 2023 7.541 7.580 7.522 7.532 41,097 +0.00(+0.00%)
Jul 24, 2023 7.570 7.599 7.522 7.532 84,691 -0.03(-0.38%)
Jul 21, 2023 7.560 7.570 7.513 7.560 73,139 +0.04(+0.51%)
Jul 20, 2023 7.522 7.570 7.522 7.522 106,374 -0.06(-0.76%)
Jul 19, 2023 7.560 7.580 7.503 7.580 112,874 +0.05(+0.63%)
Jul 18, 2023 7.503 7.560 7.503 7.532 60,106 +0.04(+0.51%)
Jul 17, 2023 7.474 7.532 7.474 7.494 49,185 -0.01(-0.13%)
Jul 14, 2023 7.608 7.618 7.446 7.503 109,077 -0.09(-1.13%)
Jul 13, 2023 7.732 7.732 7.474 7.589 464,628 -0.11(-1.49%)
Jul 12, 2023 7.694 7.704 7.656 7.704 49,274 +0.05(+0.66%)
Jul 11, 2023 7.663 7.682 7.615 7.653 38,734 -0.01(-0.12%)
Jul 10, 2023 7.682 7.682 7.615 7.663 60,172 -0.01(-0.12%)
Jul 07, 2023 7.548 7.672 7.548 7.672 72,538 +0.11(+1.51%)
Jul 06, 2023 7.644 7.644 7.491 7.558 83,602 -0.11(-1.49%)
Jul 05, 2023 7.701 7.739 7.634 7.672 87,240 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.