Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carre Four Supermarc (OP: CRERF )

17.54 UNCHANGED
Streaming Delayed Price Updated: 2:16 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2023 17.05 8 -1.11(-6.14%)
Sep 19, 2023 18.16 0 +0.46(+2.60%)
Sep 18, 2023 17.88 17.88 17.70 17.70 1,781 -0.62(-3.36%)
Sep 14, 2023 18.32 70,000 -0.41(-2.22%)
Sep 12, 2023 18.73 0 +0.53(+2.91%)
Sep 08, 2023 18.20 0 +0.21(+1.17%)
Sep 07, 2023 17.85 17.99 17.80 17.99 354 +0.29(+1.64%)
Sep 06, 2023 17.70 17.70 17.70 17.70 2,700 -0.45(-2.48%)
Sep 05, 2023 18.07 18.15 18.07 18.15 282 -0.53(-2.84%)
Sep 01, 2023 18.68 18.74 18.68 18.68 200 -0.37(-1.96%)
Aug 31, 2023 19.05 19.05 19.05 19.05 12,321 -0.02(-0.09%)
Aug 30, 2023 19.07 19.07 19.07 19.07 1,357 +0.09(+0.46%)
Aug 29, 2023 19.25 19.25 18.98 18.98 356 -0.72(-3.64%)
Aug 25, 2023 19.70 0 -0.38(-1.89%)
Aug 22, 2023 20.08 0 +0.49(+2.51%)
Aug 18, 2023 19.59 0 -0.30(-1.52%)
Aug 16, 2023 19.89 5,800 +0.30(+1.53%)
Aug 11, 2023 19.59 0 -0.23(-1.19%)
Aug 09, 2023 19.82 99 +0.16(+0.84%)
Aug 02, 2023 19.66 0 -0.45(-2.24%)
Jul 31, 2023 20.11 0 -0.10(-0.49%)
Jul 28, 2023 20.21 20.21 20.21 20.21 100 -0.60(-2.90%)
Jul 27, 2023 20.81 20.81 20.81 20.81 201 +0.62(+3.09%)
Jul 26, 2023 19.98 20.19 19.98 20.19 2,400 +0.88(+4.56%)
Jul 25, 2023 19.31 19.31 19.31 19.31 155 -0.67(-3.35%)
Jul 21, 2023 19.98 17 +0.34(+1.73%)
Jul 20, 2023 19.64 19.64 19.64 19.64 2,000 +0.21(+1.11%)
Jul 19, 2023 19.43 19.43 19.43 19.43 407 +0.02(+0.08%)
Jul 17, 2023 19.41 0 +0.76(+4.10%)
Jul 10, 2023 18.65 0 +0.30(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.