Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sailfish Royalty Corp (TSV: FISH )

1.300 UNCHANGED
Streaming Delayed Price Updated: 2:35 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.020 1.040 1.000 1.010 21,300 +0.00(+0.00%)
Jul 28, 2023 0.9700 1.020 0.9700 1.010 12,589 +0.02(+2.02%)
Jul 27, 2023 0.9900 0.9900 0.9700 0.9900 17,500 +0.01(+1.02%)
Jul 26, 2023 0.9400 0.9800 0.9400 0.9800 263,920 +0.04(+4.26%)
Jul 25, 2023 0.9300 0.9400 0.9100 0.9400 22,330 +0.03(+3.30%)
Jul 21, 2023 0.9100 0 -0.03(-3.19%)
Jul 20, 2023 0.9400 0.9400 0.9400 0.9400 9,197 -0.01(-1.05%)
Jul 19, 2023 0.9500 0.9500 0.9400 0.9500 5,777 +0.00(+0.00%)
Jul 18, 2023 0.9000 0.9500 0.9000 0.9500 44,915 +0.07(+7.95%)
Jul 17, 2023 0.8900 0.9000 0.8800 0.8800 5,066 -0.01(-1.12%)
Jul 14, 2023 0.8900 0.8900 0.8900 0.8900 839 -0.01(-1.11%)
Jul 13, 2023 0.8900 0.9000 0.8900 0.9000 5,514 +0.01(+1.12%)
Jul 12, 2023 0.8600 0.9200 0.8300 0.8900 153,716 +0.03(+3.49%)
Jul 11, 2023 0.8500 0.8600 0.8300 0.8600 48,009 +0.01(+1.18%)
Jul 10, 2023 0.8300 0.8700 0.8300 0.8500 19,373 +0.04(+4.94%)
Jul 07, 2023 0.8200 0.8300 0.8100 0.8100 6,105 -0.01(-1.22%)
Jul 06, 2023 0.8200 0.8200 0.8200 0.8200 2,390 +0.01(+1.23%)
Jul 05, 2023 0.8200 0.8200 0.8100 0.8100 2,680 -0.01(-1.22%)
Jul 04, 2023 0.8200 0.8300 0.8200 0.8200 31,200 +0.00(+0.00%)
Jun 30, 2023 0.8200 0 -0.01(-1.20%)
Jun 29, 2023 0.8400 0.8400 0.8300 0.8300 4,500 -0.01(-1.19%)
Jun 28, 2023 0.8400 0.8700 0.8400 0.8400 278,830 +0.02(+2.44%)
Jun 27, 2023 0.8500 0.8500 0.8200 0.8200 5,500 -0.02(-2.38%)
Jun 26, 2023 0.8300 0.8400 0.8200 0.8400 21,700 +0.02(+2.44%)
Jun 23, 2023 0.8300 0.8300 0.7900 0.8200 35,557 +0.01(+1.23%)
Jun 22, 2023 0.8200 0.8500 0.8000 0.8100 153,813 -0.01(-1.22%)
Jun 21, 2023 0.8300 0.8300 0.8200 0.8200 6,010 -0.02(-2.38%)
Jun 20, 2023 0.8300 0.8400 0.8000 0.8400 46,600 +0.00(+0.00%)
Jun 19, 2023 0.8000 0.8400 0.8000 0.8400 50,220 +0.09(+12.00%)
Jun 16, 2023 0.8300 0.8300 0.7400 0.7500 534,076 -0.05(-6.25%)
Jun 15, 2023 0.8000 0.8100 0.7800 0.8000 109,030 -0.02(-2.44%)
Jun 14, 2023 0.8500 0.8500 0.8000 0.8200 78,719 -0.03(-3.53%)
Jun 13, 2023 0.8600 0.8600 0.8300 0.8500 11,376 +0.01(+1.19%)
Jun 12, 2023 0.8300 0.8400 0.8200 0.8400 11,100 +0.02(+2.44%)
Jun 09, 2023 0.8400 0.8400 0.8200 0.8200 455,920 -0.02(-2.38%)
Jun 08, 2023 0.8700 0.8700 0.8400 0.8400 27,487 -0.03(-3.45%)
Jun 07, 2023 0.9000 0.9000 0.8700 0.8700 8,547 -0.03(-3.33%)
Jun 06, 2023 0.9400 0.9400 0.8900 0.9000 18,442 -0.04(-4.26%)
Jun 05, 2023 0.9600 0.9600 0.9400 0.9400 18,298 -0.02(-2.08%)
Jun 02, 2023 0.9800 0.9900 0.9600 0.9600 4,548 -0.02(-2.04%)
Jun 01, 2023 0.9600 0.9800 0.9500 0.9800 17,200 +0.02(+2.08%)
May 31, 2023 0.9700 0.9700 0.9600 0.9600 3,100 -0.01(-1.03%)
May 30, 2023 0.9800 0.9800 0.9700 0.9700 2,000 -0.01(-1.02%)
May 25, 2023 0.9800 0 +0.01(+1.03%)
May 23, 2023 0.9700 231 -0.01(-1.02%)
May 19, 2023 0.9800 0 +0.00(+0.00%)
May 18, 2023 0.9800 0.9800 0.9800 0.9800 1,000 -0.01(-1.01%)
May 17, 2023 0.9900 0.9900 0.9700 0.9900 2,500 +0.02(+2.06%)
May 16, 2023 0.9700 0.9700 0.9700 0.9700 500 -0.02(-2.02%)
May 15, 2023 0.9900 0.9900 0.9900 0.9900 1,500 +0.02(+2.06%)
May 12, 2023 0.9700 0.9700 0.9700 0.9700 1,300 +0.01(+1.04%)
May 11, 2023 0.9800 0.9800 0.9600 0.9600 2,700 -0.02(-2.04%)
May 10, 2023 0.9800 0.9900 0.9800 0.9800 11,314 +0.00(+0.00%)
May 09, 2023 0.9800 0.9900 0.9800 0.9800 25,430 +0.00(+0.00%)
May 08, 2023 0.9800 0.9900 0.9800 0.9800 1,102 +0.00(+0.00%)
May 05, 2023 0.9800 0.9800 0.9800 0.9800 10,341 -0.01(-1.01%)
May 04, 2023 0.9900 0.9900 0.9900 0.9900 2,800 +0.00(+0.00%)
May 03, 2023 1.020 1.020 0.9900 0.9900 7,766 -0.03(-2.94%)
May 02, 2023 1.040 1.050 1.010 1.020 12,000 -0.02(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.