Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.470 +0.030 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 8.747 8.814 8.737 8.756 98,984 +0.01(+0.11%)
Jul 28, 2023 8.785 8.852 8.737 8.747 135,197 -0.04(-0.44%)
Jul 27, 2023 8.862 8.862 8.766 8.785 108,316 -0.06(-0.65%)
Jul 26, 2023 8.833 8.890 8.833 8.842 65,095 +0.01(+0.11%)
Jul 25, 2023 8.862 8.881 8.809 8.833 91,028 -0.03(-0.32%)
Jul 24, 2023 8.890 8.900 8.819 8.862 99,237 +0.04(+0.43%)
Jul 21, 2023 8.833 8.862 8.756 8.823 132,751 +0.07(+0.77%)
Jul 20, 2023 8.795 8.795 8.699 8.756 95,175 -0.05(-0.54%)
Jul 19, 2023 8.804 8.890 8.728 8.804 199,190 +0.04(+0.44%)
Jul 18, 2023 8.670 8.800 8.670 8.766 144,741 +0.10(+1.11%)
Jul 17, 2023 8.718 8.732 8.660 8.670 150,975 -0.03(-0.33%)
Jul 14, 2023 8.900 8.910 8.699 8.699 248,400 -0.21(-2.37%)
Jul 13, 2023 8.670 9.053 8.651 8.910 462,342 +0.26(+2.99%)
Jul 12, 2023 8.670 8.670 8.622 8.651 102,053 +0.05(+0.55%)
Jul 11, 2023 8.661 8.695 8.570 8.603 146,765 -0.10(-1.20%)
Jul 10, 2023 8.670 8.708 8.651 8.708 117,036 +0.08(+0.88%)
Jul 07, 2023 8.584 8.670 8.527 8.632 194,274 +0.07(+0.78%)
Jul 06, 2023 8.575 8.594 8.508 8.565 181,743 -0.09(-0.99%)
Jul 05, 2023 8.718 8.766 8.632 8.651 293,037 -0.06(-0.66%)
Jul 03, 2023 8.680 8.708 8.623 8.708 87,020 +0.09(+1.00%)
Jun 30, 2023 8.670 8.718 8.623 8.623 128,869 -0.01(-0.11%)
Jun 29, 2023 8.699 8.699 8.580 8.632 145,828 -0.07(-0.77%)
Jun 28, 2023 8.775 8.775 8.661 8.699 180,709 -0.04(-0.44%)
Jun 27, 2023 8.775 8.804 8.708 8.737 184,595 +0.00(+0.00%)
Jun 26, 2023 8.623 8.756 8.603 8.737 272,281 +0.11(+1.33%)
Jun 23, 2023 8.546 8.665 8.546 8.623 181,105 +0.08(+0.89%)
Jun 22, 2023 8.508 8.565 8.508 8.546 178,059 +0.00(+0.00%)
Jun 21, 2023 8.499 8.565 8.499 8.546 169,456 +0.02(+0.22%)
Jun 20, 2023 8.527 8.603 8.508 8.527 190,653 -0.02(-0.22%)
Jun 16, 2023 8.565 8.589 8.527 8.546 79,394 -0.02(-0.22%)
Jun 15, 2023 8.689 8.689 8.546 8.565 322,050 -0.08(-0.90%)
May 08, 2023 8.690 8.699 8.624 8.643 94,611 -0.03(-0.33%)
May 05, 2023 8.652 8.681 8.624 8.671 175,427 +0.05(+0.55%)
May 04, 2023 8.558 8.624 8.548 8.624 104,881 +0.05(+0.55%)
May 03, 2023 8.577 8.624 8.558 8.577 72,300 +0.02(+0.22%)
May 02, 2023 8.624 8.624 8.541 8.558 197,605 -0.05(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.