Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sailfish Royalty Corp (TSV: FISH )

1.300 UNCHANGED
Streaming Delayed Price Updated: 2:35 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.8200 0 -0.01(-1.20%)
Jun 29, 2023 0.8400 0.8400 0.8300 0.8300 4,500 -0.01(-1.19%)
Jun 28, 2023 0.8400 0.8700 0.8400 0.8400 278,830 +0.02(+2.44%)
Jun 27, 2023 0.8500 0.8500 0.8200 0.8200 5,500 -0.02(-2.38%)
Jun 26, 2023 0.8300 0.8400 0.8200 0.8400 21,700 +0.02(+2.44%)
Jun 23, 2023 0.8300 0.8300 0.7900 0.8200 35,557 +0.01(+1.23%)
Jun 22, 2023 0.8200 0.8500 0.8000 0.8100 153,813 -0.01(-1.22%)
Jun 21, 2023 0.8300 0.8300 0.8200 0.8200 6,010 -0.02(-2.38%)
Jun 20, 2023 0.8300 0.8400 0.8000 0.8400 46,600 +0.00(+0.00%)
Jun 19, 2023 0.8000 0.8400 0.8000 0.8400 50,220 +0.09(+12.00%)
Jun 16, 2023 0.8300 0.8300 0.7400 0.7500 534,076 -0.05(-6.25%)
Jun 15, 2023 0.8000 0.8100 0.7800 0.8000 109,030 -0.18(-18.37%)
May 08, 2023 0.9800 0.9900 0.9800 0.9800 1,102 +0.00(+0.00%)
May 05, 2023 0.9800 0.9800 0.9800 0.9800 10,341 -0.01(-1.01%)
May 04, 2023 0.9900 0.9900 0.9900 0.9900 2,800 +0.00(+0.00%)
May 03, 2023 1.020 1.020 0.9900 0.9900 7,766 -0.03(-2.94%)
May 02, 2023 1.040 1.050 1.010 1.020 12,000 -0.02(-1.92%)
May 01, 2023 1.010 1.040 1.010 1.040 4,740 +0.02(+1.96%)
Apr 28, 2023 1.020 1.020 1.020 1.020 1,800 +0.00(+0.00%)
Apr 27, 2023 1.000 1.020 1.000 1.020 2,700 +0.02(+2.00%)
Apr 25, 2023 1.000 0 -0.02(-1.96%)
Apr 24, 2023 1.040 1.060 1.020 1.020 2,200 -0.02(-1.92%)
Apr 21, 2023 1.060 1.060 1.040 1.040 7,515 -0.04(-3.70%)
Apr 20, 2023 1.100 1.100 1.080 1.080 1,500 -0.02(-1.82%)
Apr 19, 2023 1.100 1.100 1.100 1.100 1,023 -0.02(-1.79%)
Apr 18, 2023 1.120 1.150 1.100 1.120 29,500 +0.04(+3.70%)
Apr 17, 2023 1.080 1.080 1.080 1.080 294 +0.00(+0.00%)
Apr 14, 2023 1.160 1.160 1.080 1.080 10,370 -0.08(-6.90%)
Apr 13, 2023 1.160 1.170 1.140 1.160 13,076 +0.00(+0.00%)
Apr 12, 2023 1.120 1.160 1.120 1.160 5,956 +0.05(+4.50%)
Apr 11, 2023 1.120 1.120 1.110 1.110 1,300 -0.01(-0.89%)
Apr 10, 2023 1.120 1.120 1.120 1.120 376 +0.00(+0.00%)
Apr 06, 2023 1.120 0 -0.03(-2.61%)
Apr 05, 2023 1.150 1.160 1.130 1.150 10,212 +0.01(+0.88%)
Apr 04, 2023 1.140 1.160 1.130 1.140 13,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.