Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 -0.020 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 7.244 7.282 7.206 7.282 34,775 +0.08(+1.06%)
May 30, 2023 7.244 7.244 7.158 7.206 33,236 -0.05(-0.66%)
May 26, 2023 7.206 7.282 7.187 7.253 68,240 +0.09(+1.20%)
May 25, 2023 7.196 7.206 7.063 7.168 34,302 +0.01(+0.13%)
May 24, 2023 7.263 7.263 7.124 7.158 57,910 -0.07(-0.92%)
May 23, 2023 7.301 7.301 7.225 7.225 44,389 -0.05(-0.66%)
May 22, 2023 7.339 7.377 7.263 7.272 29,857 -0.03(-0.39%)
May 19, 2023 7.320 7.377 7.272 7.301 25,656 -0.02(-0.26%)
May 18, 2023 7.339 7.339 7.253 7.320 20,650 +0.01(+0.13%)
May 17, 2023 7.339 7.339 7.244 7.311 35,950 +0.02(+0.26%)
May 16, 2023 7.387 7.387 7.272 7.292 27,556 -0.05(-0.71%)
May 15, 2023 7.320 7.396 7.320 7.344 45,859 +0.01(+0.20%)
May 12, 2023 7.482 7.501 7.330 7.330 93,709 -0.15(-2.04%)
May 11, 2023 7.435 7.501 7.368 7.482 39,525 +0.10(+1.29%)
May 10, 2023 7.463 7.501 7.358 7.387 20,808 -0.05(-0.65%)
May 09, 2023 7.416 7.441 7.359 7.435 30,241 +0.08(+1.03%)
May 08, 2023 7.416 7.435 7.350 7.359 40,310 -0.03(-0.39%)
May 05, 2023 7.340 7.392 7.331 7.388 8,840 +0.09(+1.17%)
May 04, 2023 7.302 7.302 7.255 7.302 10,699 +0.03(+0.39%)
May 03, 2023 7.312 7.312 7.264 7.274 43,092 +0.00(+0.00%)
May 02, 2023 7.264 7.321 7.217 7.274 49,275 -0.01(-0.13%)
May 01, 2023 7.359 7.367 7.274 7.283 19,088 -0.05(-0.65%)
Apr 28, 2023 7.340 7.388 7.312 7.331 29,536 -0.02(-0.26%)
Apr 27, 2023 7.350 7.350 7.312 7.350 13,879 +0.05(+0.65%)
Apr 26, 2023 7.331 7.331 7.274 7.302 14,564 +0.03(+0.39%)
Apr 25, 2023 7.217 7.283 7.217 7.274 13,828 +0.03(+0.39%)
Apr 24, 2023 7.245 7.293 7.217 7.245 8,197 +0.05(+0.66%)
Apr 21, 2023 7.255 7.255 7.169 7.198 21,276 +0.04(+0.53%)
Apr 20, 2023 7.122 7.236 7.122 7.160 45,909 +0.02(+0.27%)
Apr 19, 2023 7.179 7.209 7.136 7.141 18,127 -0.08(-1.05%)
Apr 18, 2023 7.359 7.359 7.179 7.217 79,950 -0.11(-1.55%)
Apr 17, 2023 7.511 7.511 7.264 7.331 62,791 -0.14(-1.91%)
Apr 14, 2023 7.482 7.526 7.407 7.473 35,846 +0.04(+0.51%)
Apr 13, 2023 7.426 7.435 7.379 7.435 26,314 +0.08(+1.03%)
Apr 12, 2023 7.520 7.520 7.321 7.359 27,721 -0.07(-0.90%)
Apr 11, 2023 7.407 7.445 7.407 7.426 20,999 +0.07(+0.90%)
Apr 10, 2023 7.407 7.445 7.294 7.360 56,573 -0.05(-0.64%)
Apr 06, 2023 7.407 7.445 7.312 7.407 59,154 -0.03(-0.38%)
Apr 05, 2023 7.398 7.435 7.383 7.435 20,987 +0.07(+0.90%)
Apr 04, 2023 7.275 7.388 7.199 7.369 47,978 +0.05(+0.65%)
Apr 03, 2023 7.369 7.388 7.237 7.322 52,818 -0.02(-0.26%)
Mar 31, 2023 7.312 7.350 7.152 7.341 263,580 +0.07(+0.91%)
Mar 30, 2023 7.256 7.388 7.250 7.275 235,390 +0.07(+0.92%)
Mar 29, 2023 7.133 7.208 7.123 7.208 26,201 +0.08(+1.06%)
Mar 28, 2023 7.133 7.133 7.067 7.133 10,476 +0.05(+0.67%)
Mar 27, 2023 7.019 7.152 7.019 7.085 25,610 +0.00(+0.00%)
Mar 24, 2023 7.095 7.128 7.052 7.085 35,358 +0.05(+0.67%)
Mar 23, 2023 7.085 7.095 7.010 7.038 32,874 -0.03(-0.40%)
Mar 22, 2023 7.076 7.104 6.981 7.067 33,559 +0.09(+1.36%)
Mar 21, 2023 7.152 7.194 6.934 6.972 108,733 -0.25(-3.41%)
Mar 20, 2023 7.161 7.284 7.161 7.218 25,199 +0.01(+0.13%)
Mar 17, 2023 7.237 7.237 7.199 7.208 6,289 +0.01(+0.13%)
Mar 16, 2023 7.133 7.237 7.133 7.199 18,222 +0.07(+0.93%)
Mar 15, 2023 7.161 7.208 7.128 7.133 41,198 +0.05(+0.67%)
Mar 14, 2023 7.123 7.161 7.067 7.085 13,942 -0.04(-0.53%)
Mar 13, 2023 7.142 7.171 7.095 7.123 8,424 +0.02(+0.27%)
Mar 10, 2023 7.199 7.273 7.085 7.104 40,457 -0.06(-0.80%)
Mar 09, 2023 7.124 7.228 7.124 7.162 21,892 +0.08(+1.06%)
Mar 08, 2023 7.077 7.114 7.067 7.086 20,499 +0.00(+0.00%)
Mar 07, 2023 7.143 7.166 7.086 7.086 32,298 -0.07(-0.92%)
Mar 06, 2023 7.180 7.180 7.133 7.152 14,641 -0.01(-0.13%)
Mar 03, 2023 7.218 7.237 7.162 7.162 54,029 -0.02(-0.26%)
Mar 02, 2023 7.180 7.190 7.077 7.180 92,294 +0.04(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.