Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 +0.030 (+0.41%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 7.304 7.342 7.285 7.333 16,795 +0.02(+0.26%)
Apr 27, 2023 7.342 7.342 7.276 7.314 31,930 -0.01(-0.13%)
Apr 26, 2023 7.247 7.361 7.247 7.323 25,399 +0.03(+0.39%)
Apr 25, 2023 7.266 7.323 7.266 7.295 17,098 +0.00(+0.00%)
Apr 24, 2023 7.257 7.314 7.257 7.295 9,979 +0.06(+0.79%)
Apr 21, 2023 7.219 7.285 7.209 7.238 30,252 -0.01(-0.13%)
Apr 20, 2023 7.209 7.266 7.209 7.247 16,269 +0.00(+0.00%)
Apr 19, 2023 7.285 7.314 7.209 7.247 18,107 -0.04(-0.52%)
Apr 18, 2023 7.370 7.370 7.238 7.285 18,895 -0.04(-0.52%)
Apr 17, 2023 7.418 7.418 7.323 7.323 18,468 -0.05(-0.64%)
Apr 14, 2023 7.475 7.475 7.370 7.370 30,743 -0.10(-1.40%)
Apr 13, 2023 7.465 7.484 7.462 7.475 8,463 +0.05(+0.64%)
Apr 12, 2023 7.437 7.465 7.399 7.427 17,476 +0.05(+0.64%)
Apr 11, 2023 7.447 7.447 7.343 7.380 8,997 +0.04(+0.51%)
Apr 10, 2023 7.428 7.428 7.324 7.343 13,048 -0.06(-0.77%)
Apr 06, 2023 7.418 7.437 7.395 7.399 17,315 +0.02(+0.26%)
Apr 05, 2023 7.324 7.399 7.324 7.380 5,619 +0.08(+1.03%)
Apr 04, 2023 7.295 7.333 7.276 7.305 17,539 +0.04(+0.52%)
Apr 03, 2023 7.380 7.380 7.267 7.267 9,120 -0.04(-0.52%)
Mar 31, 2023 7.229 7.324 7.229 7.305 38,991 +0.08(+1.05%)
Mar 30, 2023 7.229 7.324 7.197 7.229 17,255 +0.00(+0.00%)
Mar 29, 2023 7.182 7.229 7.182 7.229 9,125 +0.03(+0.39%)
Mar 28, 2023 7.154 7.210 7.154 7.201 20,922 +0.03(+0.40%)
Mar 27, 2023 7.182 7.182 7.125 7.173 19,968 +0.05(+0.66%)
Mar 24, 2023 7.154 7.163 7.116 7.125 23,280 +0.04(+0.53%)
Mar 23, 2023 7.059 7.125 7.059 7.087 52,266 -0.02(-0.27%)
Mar 22, 2023 7.125 7.125 7.021 7.106 34,196 +0.02(+0.27%)
Mar 21, 2023 7.220 7.220 7.078 7.087 21,569 -0.06(-0.79%)
Mar 20, 2023 7.087 7.163 7.087 7.144 18,554 -0.04(-0.53%)
Mar 17, 2023 7.144 7.305 7.069 7.182 42,017 +0.06(+0.80%)
Mar 16, 2023 7.059 7.182 7.059 7.125 31,607 +0.02(+0.27%)
Mar 15, 2023 7.059 7.135 7.050 7.106 26,350 +0.03(+0.40%)
Mar 14, 2023 7.069 7.154 7.069 7.078 29,447 -0.02(-0.27%)
Mar 13, 2023 7.078 7.163 7.078 7.097 32,665 -0.01(-0.13%)
Mar 10, 2023 7.135 7.182 7.069 7.106 40,899 -0.03(-0.40%)
Mar 09, 2023 7.135 7.192 7.116 7.135 13,745 +0.03(+0.40%)
Mar 08, 2023 7.098 7.135 7.069 7.107 20,423 +0.01(+0.13%)
Mar 07, 2023 7.145 7.145 7.060 7.098 12,472 +0.01(+0.13%)
Mar 06, 2023 7.098 7.126 7.041 7.088 57,535 +0.03(+0.40%)
Mar 03, 2023 7.050 7.107 7.050 7.060 11,700 -0.01(-0.13%)
Mar 02, 2023 7.088 7.088 7.003 7.069 36,472 -0.02(-0.27%)
Mar 01, 2023 7.182 7.182 7.055 7.088 29,587 -0.04(-0.53%)
Feb 28, 2023 7.210 7.210 7.088 7.126 25,794 -0.02(-0.26%)
Feb 27, 2023 7.163 7.182 7.107 7.145 24,037 +0.07(+0.93%)
Feb 24, 2023 7.210 7.210 7.050 7.079 118,991 -0.15(-2.08%)
Feb 23, 2023 7.295 7.342 7.229 7.229 48,180 -0.09(-1.29%)
Feb 22, 2023 7.389 7.389 7.276 7.323 20,771 -0.02(-0.26%)
Feb 21, 2023 7.258 7.389 7.258 7.342 37,477 -0.10(-1.39%)
Feb 17, 2023 7.483 7.493 7.436 7.446 16,295 -0.04(-0.50%)
Feb 16, 2023 7.540 7.540 7.483 7.483 9,571 -0.08(-1.12%)
Feb 15, 2023 7.606 7.615 7.549 7.568 5,637 -0.04(-0.50%)
Feb 14, 2023 7.625 7.638 7.578 7.606 14,255 -0.04(-0.49%)
Feb 13, 2023 7.653 7.662 7.615 7.644 14,472 -0.02(-0.25%)
Feb 10, 2023 7.681 7.691 7.644 7.662 8,628 -0.02(-0.25%)
Feb 09, 2023 7.700 7.738 7.672 7.682 14,941 +0.00(+0.00%)
Feb 08, 2023 7.710 7.775 7.682 7.682 30,449 -0.08(-0.97%)
Feb 07, 2023 7.747 7.757 7.691 7.757 14,770 +0.02(+0.24%)
Feb 06, 2023 7.813 7.813 7.734 7.738 42,082 -0.04(-0.48%)
Feb 03, 2023 7.879 7.879 7.747 7.775 59,579 -0.14(-1.78%)
Feb 02, 2023 7.841 7.954 7.813 7.916 39,569 +0.14(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.