Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 7.657 7.761 7.643 7.685 61,728 +0.05(+0.62%)
Apr 27, 2023 7.619 7.666 7.610 7.638 73,060 +0.02(+0.25%)
Apr 26, 2023 7.619 7.704 7.619 7.619 102,106 +0.00(+0.00%)
Apr 25, 2023 7.619 7.676 7.600 7.619 39,907 +0.02(+0.25%)
Apr 24, 2023 7.581 7.647 7.553 7.600 119,422 +0.03(+0.37%)
Apr 21, 2023 7.600 7.666 7.534 7.572 85,313 -0.05(-0.62%)
Apr 20, 2023 7.562 7.647 7.558 7.619 68,633 +0.04(+0.50%)
Apr 19, 2023 7.562 7.591 7.553 7.581 47,497 -0.07(-0.86%)
Apr 18, 2023 7.780 7.780 7.629 7.647 90,591 -0.13(-1.70%)
Apr 17, 2023 7.874 7.874 7.723 7.780 69,706 -0.08(-0.96%)
Apr 14, 2023 7.940 7.949 7.832 7.855 42,558 -0.06(-0.72%)
Apr 13, 2023 7.978 7.985 7.902 7.912 115,928 -0.07(-0.83%)
Apr 12, 2023 7.902 7.997 7.902 7.978 120,968 +0.08(+0.99%)
Apr 11, 2023 7.824 7.900 7.774 7.900 99,688 +0.11(+1.45%)
Apr 10, 2023 7.806 7.824 7.702 7.787 85,017 -0.02(-0.24%)
Apr 06, 2023 7.843 7.881 7.787 7.806 93,879 -0.02(-0.24%)
Apr 05, 2023 7.806 7.881 7.796 7.824 74,121 +0.04(+0.48%)
Apr 04, 2023 7.871 7.877 7.777 7.787 40,571 -0.07(-0.84%)
Apr 03, 2023 7.815 7.881 7.810 7.853 72,986 +0.04(+0.48%)
Mar 31, 2023 7.683 7.815 7.664 7.815 94,364 +0.15(+1.96%)
Mar 30, 2023 7.533 7.683 7.533 7.664 118,588 +0.11(+1.49%)
Mar 29, 2023 7.533 7.580 7.495 7.552 89,241 +0.02(+0.25%)
Mar 28, 2023 7.514 7.552 7.476 7.533 55,432 +0.02(+0.25%)
Mar 27, 2023 7.476 7.523 7.451 7.514 48,813 +0.07(+0.88%)
Mar 24, 2023 7.505 7.561 7.429 7.448 86,606 -0.04(-0.50%)
Mar 23, 2023 7.486 7.542 7.448 7.486 115,283 +0.00(+0.00%)
Mar 22, 2023 7.307 7.542 7.251 7.486 267,436 +0.22(+2.98%)
Mar 21, 2023 7.401 7.420 7.213 7.269 196,911 -0.11(-1.53%)
Mar 20, 2023 7.448 7.505 7.335 7.382 198,686 -0.03(-0.38%)
Mar 17, 2023 7.505 7.561 7.392 7.411 99,561 -0.08(-1.13%)
Mar 16, 2023 7.382 7.505 7.378 7.495 98,695 +0.15(+2.05%)
Mar 15, 2023 7.345 7.382 7.307 7.345 60,804 +0.03(+0.39%)
Mar 14, 2023 7.392 7.486 7.269 7.316 145,437 -0.04(-0.51%)
Mar 13, 2023 7.411 7.453 7.335 7.354 156,385 -0.07(-0.89%)
Mar 10, 2023 7.552 7.627 7.382 7.420 200,633 -0.09(-1.21%)
Mar 09, 2023 7.530 7.581 7.475 7.511 35,047 +0.02(+0.25%)
Mar 08, 2023 7.483 7.521 7.446 7.492 115,360 +0.02(+0.25%)
Mar 07, 2023 7.521 7.530 7.460 7.474 40,627 -0.03(-0.37%)
Mar 06, 2023 7.530 7.567 7.497 7.502 28,890 +0.00(+0.00%)
Mar 03, 2023 7.502 7.539 7.492 7.502 61,319 +0.04(+0.50%)
Mar 02, 2023 7.464 7.464 7.417 7.464 67,416 +0.00(+0.00%)
Mar 01, 2023 7.511 7.511 7.446 7.464 55,295 -0.02(-0.25%)
Feb 28, 2023 7.436 7.511 7.427 7.483 70,318 +0.02(+0.25%)
Feb 27, 2023 7.483 7.502 7.422 7.464 74,805 +0.03(+0.38%)
Feb 24, 2023 7.492 7.492 7.399 7.436 130,521 -0.06(-0.75%)
Feb 23, 2023 7.577 7.614 7.446 7.492 141,551 -0.07(-0.99%)
Feb 22, 2023 7.567 7.633 7.511 7.567 72,691 +0.01(+0.12%)
Feb 21, 2023 7.614 7.614 7.502 7.558 213,950 -0.08(-1.10%)
Feb 17, 2023 7.689 7.689 7.539 7.642 123,772 -0.08(-1.09%)
Feb 16, 2023 7.783 7.800 7.661 7.727 127,391 -0.07(-0.96%)
Feb 15, 2023 7.895 7.895 7.727 7.801 138,975 -0.07(-0.83%)
Feb 14, 2023 7.867 7.928 7.801 7.867 78,327 -0.06(-0.71%)
Feb 13, 2023 7.914 7.970 7.867 7.923 84,570 +0.06(+0.71%)
Feb 10, 2023 7.886 7.923 7.848 7.867 124,631 +0.02(+0.27%)
Feb 09, 2023 8.060 8.069 7.846 7.846 129,094 -0.17(-2.10%)
Feb 08, 2023 8.032 8.069 7.985 8.013 110,620 -0.05(-0.58%)
Feb 07, 2023 7.920 8.060 7.883 8.060 153,327 +0.18(+2.25%)
Feb 06, 2023 7.985 8.004 7.846 7.883 137,879 -0.11(-1.40%)
Feb 03, 2023 8.023 8.041 7.967 7.995 160,679 -0.07(-0.92%)
Feb 02, 2023 8.163 8.209 8.032 8.069 159,055 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.