Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.300 +0.080 (+1.11%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 7.258 7.353 7.258 7.334 38,836 +0.08(+1.05%)
Mar 30, 2023 7.258 7.353 7.225 7.258 17,186 +0.00(+0.00%)
Mar 29, 2023 7.211 7.258 7.211 7.258 9,089 +0.03(+0.39%)
Mar 28, 2023 7.182 7.239 7.182 7.230 20,839 +0.03(+0.40%)
Mar 27, 2023 7.211 7.211 7.154 7.201 19,889 +0.05(+0.66%)
Mar 24, 2023 7.182 7.192 7.144 7.154 23,188 +0.04(+0.53%)
Mar 23, 2023 7.087 7.154 7.087 7.116 52,059 -0.02(-0.27%)
Mar 22, 2023 7.154 7.154 7.049 7.135 34,061 +0.02(+0.27%)
Mar 21, 2023 7.249 7.249 7.106 7.116 21,483 -0.06(-0.79%)
Mar 20, 2023 7.116 7.192 7.116 7.173 18,480 -0.04(-0.53%)
Mar 17, 2023 7.173 7.334 7.097 7.211 41,850 +0.06(+0.80%)
Mar 16, 2023 7.087 7.211 7.087 7.154 31,482 +0.02(+0.27%)
Mar 15, 2023 7.087 7.163 7.078 7.135 26,245 +0.03(+0.40%)
Mar 14, 2023 7.097 7.182 7.097 7.106 29,330 -0.02(-0.27%)
Mar 13, 2023 7.106 7.192 7.106 7.125 32,536 -0.01(-0.13%)
Mar 10, 2023 7.163 7.211 7.097 7.135 40,737 -0.03(-0.40%)
Mar 09, 2023 7.164 7.220 7.145 7.164 13,691 +0.03(+0.40%)
Mar 08, 2023 7.126 7.164 7.098 7.135 20,342 +0.01(+0.13%)
Mar 07, 2023 7.173 7.173 7.088 7.126 12,423 +0.01(+0.13%)
Mar 06, 2023 7.126 7.154 7.069 7.116 57,306 +0.03(+0.40%)
Mar 03, 2023 7.079 7.135 7.079 7.088 11,654 -0.01(-0.13%)
Mar 02, 2023 7.116 7.116 7.031 7.097 36,327 -0.02(-0.27%)
Mar 01, 2023 7.211 7.211 7.083 7.116 29,469 -0.04(-0.53%)
Feb 28, 2023 7.239 7.239 7.117 7.154 25,692 -0.02(-0.26%)
Feb 27, 2023 7.192 7.211 7.135 7.173 23,942 +0.07(+0.93%)
Feb 24, 2023 7.239 7.239 7.079 7.107 118,519 -0.15(-2.08%)
Feb 23, 2023 7.324 7.372 7.258 7.258 47,988 -0.09(-1.29%)
Feb 22, 2023 7.419 7.419 7.305 7.353 20,689 -0.02(-0.26%)
Feb 21, 2023 7.287 7.419 7.287 7.372 37,328 -0.10(-1.39%)
Feb 17, 2023 7.513 7.523 7.466 7.476 16,230 -0.04(-0.50%)
Feb 16, 2023 7.570 7.570 7.513 7.513 9,533 -0.09(-1.12%)
Feb 15, 2023 7.636 7.646 7.579 7.598 5,615 -0.04(-0.50%)
Feb 14, 2023 7.655 7.669 7.608 7.636 14,198 -0.04(-0.49%)
Feb 13, 2023 7.683 7.693 7.646 7.674 14,414 -0.02(-0.25%)
Feb 10, 2023 7.712 7.721 7.674 7.693 8,594 -0.02(-0.25%)
Feb 09, 2023 7.731 7.769 7.703 7.712 14,882 +0.00(+0.00%)
Feb 08, 2023 7.740 7.806 7.712 7.712 30,328 -0.08(-0.97%)
Feb 07, 2023 7.778 7.788 7.722 7.788 14,712 +0.02(+0.24%)
Feb 06, 2023 7.844 7.844 7.765 7.769 41,915 -0.04(-0.48%)
Feb 03, 2023 7.910 7.910 7.778 7.806 59,342 -0.14(-1.78%)
Feb 02, 2023 7.872 7.985 7.844 7.948 39,412 +0.14(+1.81%)
Feb 01, 2023 7.788 7.816 7.769 7.806 19,796 +0.05(+0.61%)
Jan 31, 2023 7.740 7.844 7.703 7.759 37,426 +0.01(+0.12%)
Jan 30, 2023 7.854 7.854 7.703 7.750 56,095 -0.06(-0.72%)
Jan 27, 2023 7.854 7.854 7.769 7.806 54,577 -0.03(-0.36%)
Jan 26, 2023 7.769 7.910 7.722 7.835 26,939 +0.08(+1.09%)
Jan 25, 2023 7.835 7.835 7.731 7.750 15,351 -0.07(-0.84%)
Jan 24, 2023 7.744 7.835 7.744 7.816 40,023 +0.10(+1.34%)
Jan 23, 2023 7.675 7.759 7.675 7.712 41,038 +0.02(+0.24%)
Jan 20, 2023 7.599 7.693 7.571 7.693 31,970 +0.05(+0.62%)
Jan 19, 2023 7.562 7.712 7.562 7.646 67,398 +0.08(+1.12%)
Jan 18, 2023 7.514 7.618 7.514 7.562 32,815 +0.08(+1.13%)
Jan 17, 2023 7.467 7.514 7.439 7.477 69,975 -0.04(-0.50%)
Jan 13, 2023 7.543 7.571 7.486 7.514 54,132 +0.00(+0.00%)
Jan 12, 2023 7.486 7.562 7.439 7.514 110,514 +0.08(+1.13%)
Jan 11, 2023 7.468 7.505 7.411 7.430 45,384 -0.01(-0.13%)
Jan 10, 2023 7.487 7.496 7.369 7.440 29,670 +0.05(+0.63%)
Jan 09, 2023 7.430 7.487 7.337 7.393 98,069 -0.12(-1.62%)
Jan 06, 2023 7.477 7.524 7.402 7.515 35,037 +0.06(+0.75%)
Jan 05, 2023 7.496 7.496 7.421 7.458 13,208 -0.06(-0.75%)
Jan 04, 2023 7.487 7.562 7.458 7.515 46,463 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.