Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.390 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 8.651 8.801 8.651 8.801 160,071 +0.15(+1.73%)
Mar 30, 2023 8.501 8.651 8.498 8.651 129,579 +0.20(+2.33%)
Mar 29, 2023 8.454 8.491 8.416 8.454 83,289 +0.03(+0.33%)
Mar 28, 2023 8.388 8.454 8.341 8.426 206,254 +0.04(+0.45%)
Mar 27, 2023 8.398 8.453 8.341 8.388 141,269 +0.03(+0.34%)
Mar 24, 2023 8.388 8.482 8.360 8.360 131,053 -0.06(-0.67%)
Mar 23, 2023 8.435 8.463 8.379 8.416 127,056 +0.00(+0.00%)
Mar 22, 2023 8.388 8.435 8.323 8.416 150,010 +0.04(+0.45%)
Mar 21, 2023 8.510 8.510 8.351 8.379 121,097 -0.09(-1.11%)
Mar 20, 2023 8.576 8.576 8.454 8.473 93,973 -0.07(-0.88%)
Mar 17, 2023 8.576 8.585 8.510 8.548 101,442 +0.02(+0.22%)
Mar 16, 2023 8.463 8.594 8.463 8.529 144,589 +0.10(+1.22%)
Mar 15, 2023 8.435 8.473 8.360 8.426 228,731 -0.02(-0.22%)
Mar 14, 2023 8.501 8.519 8.416 8.444 113,516 +0.00(+0.00%)
Mar 13, 2023 8.416 8.501 8.416 8.444 267,620 -0.02(-0.22%)
Mar 10, 2023 8.491 8.594 8.416 8.463 128,971 +0.02(+0.22%)
Mar 09, 2023 8.464 8.538 8.436 8.445 123,465 -0.01(-0.17%)
Mar 08, 2023 8.417 8.481 8.417 8.459 121,213 +0.05(+0.61%)
Mar 07, 2023 8.454 8.459 8.408 8.408 116,062 -0.01(-0.11%)
Mar 06, 2023 8.473 8.501 8.417 8.417 141,651 -0.04(-0.44%)
Mar 03, 2023 8.454 8.529 8.445 8.454 139,875 +0.02(+0.22%)
Mar 02, 2023 8.520 8.520 8.417 8.436 150,259 -0.07(-0.88%)
Mar 01, 2023 8.538 8.548 8.492 8.510 106,334 -0.02(-0.22%)
Feb 28, 2023 8.538 8.604 8.482 8.529 144,220 -0.01(-0.11%)
Feb 27, 2023 8.510 8.566 8.473 8.538 223,000 +0.04(+0.44%)
Feb 24, 2023 8.464 8.510 8.380 8.501 229,068 -0.01(-0.11%)
Feb 23, 2023 8.510 8.548 8.482 8.510 204,275 +0.02(+0.22%)
Feb 22, 2023 8.557 8.566 8.473 8.492 236,298 -0.05(-0.55%)
Feb 21, 2023 8.566 8.576 8.370 8.538 523,990 -0.06(-0.65%)
Feb 17, 2023 8.510 8.632 8.482 8.594 287,557 +0.04(+0.44%)
Feb 16, 2023 8.716 8.716 8.557 8.557 179,861 -0.18(-2.03%)
Feb 15, 2023 8.818 8.818 8.725 8.734 116,182 -0.04(-0.43%)
Feb 14, 2023 8.828 8.835 8.688 8.772 222,219 -0.03(-0.32%)
Feb 13, 2023 8.846 8.893 8.763 8.800 181,393 +0.01(+0.11%)
Feb 10, 2023 8.744 8.846 8.716 8.790 93,166 +0.01(+0.10%)
Feb 09, 2023 8.949 8.977 8.726 8.781 265,138 -0.12(-1.36%)
Feb 08, 2023 8.958 8.986 8.893 8.902 148,699 -0.10(-1.14%)
Feb 07, 2023 8.902 9.004 8.856 9.004 223,356 +0.17(+1.89%)
Feb 06, 2023 8.884 8.902 8.828 8.837 222,093 -0.08(-0.94%)
Feb 03, 2023 8.874 8.921 8.809 8.921 253,685 -0.02(-0.21%)
Feb 02, 2023 9.014 9.051 8.925 8.939 342,020 -0.02(-0.21%)
Feb 01, 2023 8.921 8.995 8.828 8.958 218,494 +0.07(+0.84%)
Jan 31, 2023 8.846 8.902 8.809 8.884 167,722 +0.04(+0.42%)
Jan 30, 2023 8.828 8.846 8.772 8.846 157,619 +0.01(+0.11%)
Jan 27, 2023 8.874 8.921 8.828 8.837 133,982 -0.09(-0.99%)
Jan 26, 2023 8.921 8.939 8.884 8.925 215,489 +0.01(+0.16%)
Jan 25, 2023 8.865 8.925 8.791 8.911 257,458 +0.03(+0.31%)
Jan 24, 2023 8.819 8.935 8.800 8.884 352,030 +0.06(+0.63%)
Jan 23, 2023 8.819 8.911 8.809 8.828 310,112 -0.02(-0.21%)
Jan 20, 2023 8.791 8.865 8.747 8.846 213,774 +0.06(+0.63%)
Jan 19, 2023 8.670 8.865 8.670 8.791 279,642 +0.10(+1.18%)
Jan 18, 2023 8.596 8.688 8.586 8.688 242,677 +0.15(+1.74%)
Jan 17, 2023 8.596 8.614 8.512 8.540 351,977 -0.07(-0.76%)
Jan 13, 2023 8.651 8.716 8.554 8.605 206,777 -0.07(-0.75%)
Jan 12, 2023 8.586 8.707 8.549 8.670 189,993 +0.14(+1.63%)
Jan 11, 2023 8.485 8.549 8.438 8.531 315,926 +0.07(+0.88%)
Jan 10, 2023 8.420 8.471 8.383 8.457 344,612 +0.05(+0.55%)
Jan 09, 2023 8.374 8.466 8.369 8.411 498,967 +0.05(+0.55%)
Jan 06, 2023 8.392 8.420 8.290 8.364 458,143 -0.01(-0.11%)
Jan 05, 2023 8.364 8.438 8.290 8.374 372,536 +0.00(+0.00%)
Jan 04, 2023 8.420 8.494 8.189 8.374 1,404,897 -0.24(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.