Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.480 +0.070 (+0.94%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 7.468 7.544 7.459 7.515 70,015 +0.02(+0.25%)
Feb 27, 2023 7.515 7.534 7.454 7.497 74,482 +0.03(+0.38%)
Feb 24, 2023 7.525 7.525 7.431 7.468 129,958 -0.06(-0.75%)
Feb 23, 2023 7.610 7.647 7.478 7.525 140,940 -0.08(-0.99%)
Feb 22, 2023 7.600 7.666 7.544 7.600 72,377 +0.01(+0.12%)
Feb 21, 2023 7.647 7.647 7.534 7.591 213,028 -0.08(-1.10%)
Feb 17, 2023 7.722 7.722 7.572 7.675 123,238 -0.08(-1.09%)
Feb 16, 2023 7.816 7.834 7.694 7.760 126,842 -0.08(-0.96%)
Feb 15, 2023 7.929 7.929 7.760 7.835 138,376 -0.07(-0.83%)
Feb 14, 2023 7.901 7.962 7.835 7.901 77,990 -0.06(-0.71%)
Feb 13, 2023 7.948 8.005 7.901 7.958 84,206 +0.06(+0.71%)
Feb 10, 2023 7.920 7.958 7.882 7.901 124,094 +0.02(+0.27%)
Feb 09, 2023 8.095 8.104 7.879 7.879 128,537 -0.17(-2.10%)
Feb 08, 2023 8.067 8.104 8.020 8.048 110,143 -0.05(-0.58%)
Feb 07, 2023 7.954 8.095 7.917 8.095 152,666 +0.18(+2.25%)
Feb 06, 2023 8.020 8.039 7.879 7.917 137,285 -0.11(-1.40%)
Feb 03, 2023 8.057 8.076 8.001 8.029 159,986 -0.07(-0.92%)
Feb 02, 2023 8.198 8.245 8.067 8.104 158,369 -0.02(-0.23%)
Feb 01, 2023 8.114 8.189 8.067 8.123 111,072 -0.02(-0.23%)
Jan 31, 2023 8.114 8.184 8.039 8.142 101,026 +0.03(+0.35%)
Jan 30, 2023 8.151 8.170 8.067 8.114 63,109 -0.02(-0.23%)
Jan 27, 2023 8.039 8.151 8.011 8.132 54,930 +0.07(+0.81%)
Jan 26, 2023 8.076 8.123 8.067 8.067 49,731 -0.02(-0.23%)
Jan 25, 2023 8.076 8.123 8.001 8.086 129,946 -0.05(-0.58%)
Jan 24, 2023 8.207 8.207 8.057 8.132 76,806 +0.02(+0.23%)
Jan 23, 2023 8.104 8.198 8.076 8.114 127,229 +0.03(+0.35%)
Jan 20, 2023 7.936 8.123 7.936 8.086 125,313 +0.12(+1.53%)
Jan 19, 2023 7.908 8.095 7.908 7.964 123,253 +0.07(+0.83%)
Jan 18, 2023 7.889 8.029 7.889 7.898 139,850 +0.06(+0.72%)
Jan 17, 2023 7.814 7.861 7.814 7.842 123,208 +0.01(+0.12%)
Jan 13, 2023 7.786 7.898 7.767 7.833 221,666 +0.00(+0.00%)
Jan 12, 2023 7.758 8.011 7.748 7.833 179,266 +0.14(+1.86%)
Jan 11, 2023 7.699 7.764 7.671 7.689 128,326 +0.01(+0.12%)
Jan 10, 2023 7.792 7.806 7.568 7.680 299,169 -0.10(-1.32%)
Jan 09, 2023 7.801 7.895 7.773 7.783 146,833 -0.06(-0.71%)
Jan 06, 2023 7.717 7.950 7.680 7.839 101,552 +0.15(+1.94%)
Jan 05, 2023 7.587 7.764 7.587 7.689 101,640 +0.04(+0.49%)
Jan 04, 2023 8.025 8.100 7.624 7.652 405,623 -0.63(-7.55%)
Jan 03, 2023 8.203 8.305 8.203 8.277 68,674 +0.15(+1.84%)
Dec 30, 2022 8.016 8.193 7.941 8.128 134,808 +0.10(+1.28%)
Dec 29, 2022 7.997 8.137 7.997 8.025 168,411 +0.03(+0.35%)
Dec 28, 2022 8.109 8.128 7.923 7.997 237,393 -0.07(-0.92%)
Dec 27, 2022 8.212 8.231 8.044 8.072 145,306 -0.21(-2.48%)
Dec 23, 2022 8.389 8.389 8.226 8.277 70,640 -0.09(-1.11%)
Dec 22, 2022 8.370 8.408 8.287 8.370 60,488 +0.01(+0.11%)
Dec 21, 2022 8.454 8.454 8.305 8.361 129,427 -0.04(-0.44%)
Dec 20, 2022 8.417 8.501 8.380 8.398 120,648 -0.07(-0.88%)
Dec 19, 2022 8.566 8.618 8.426 8.473 85,022 -0.06(-0.66%)
Dec 16, 2022 8.744 8.753 8.520 8.529 154,607 -0.29(-3.28%)
Dec 15, 2022 8.790 8.930 8.669 8.818 123,765 +0.03(+0.32%)
Dec 14, 2022 8.566 8.795 8.566 8.790 78,861 +0.21(+2.39%)
Dec 13, 2022 8.697 8.797 8.473 8.585 158,408 -0.04(-0.43%)
Dec 12, 2022 8.492 8.762 8.482 8.622 83,773 +0.12(+1.43%)
Dec 09, 2022 8.520 8.613 8.473 8.501 136,135 -0.10(-1.13%)
Dec 08, 2022 8.802 8.866 8.598 8.598 125,081 -0.13(-1.49%)
Dec 07, 2022 9.044 9.044 8.710 8.728 221,099 -0.32(-3.49%)
Dec 06, 2022 8.710 9.230 8.710 9.044 470,664 +0.30(+3.40%)
Dec 05, 2022 8.617 8.979 8.542 8.747 300,570 +0.11(+1.29%)
Dec 02, 2022 8.487 8.663 8.487 8.635 187,360 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.