Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyenovia Inc (NQ: EYEN )

0.6282 -0.0831 (-11.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.920 2.990 2.825 2.910 132,102 -0.03(-1.02%)
Feb 27, 2023 3.050 3.050 2.810 2.940 237,620 -0.03(-1.01%)
Feb 24, 2023 3.270 3.270 2.940 2.970 170,365 -0.16(-5.11%)
Feb 23, 2023 3.250 3.320 3.090 3.130 235,702 -0.06(-1.88%)
Feb 22, 2023 2.980 3.250 2.975 3.190 680,748 +0.23(+7.77%)
Feb 21, 2023 2.860 3.040 2.780 2.960 577,492 +0.08(+2.78%)
Feb 17, 2023 2.860 2.900 2.780 2.880 186,927 -0.02(-0.69%)
Feb 16, 2023 2.990 3.000 2.860 2.900 154,240 -0.08(-2.52%)
Feb 15, 2023 2.700 2.980 2.660 2.975 235,187 +0.29(+11.01%)
Feb 14, 2023 2.620 2.720 2.600 2.680 58,008 +0.03(+1.13%)
Feb 13, 2023 2.640 2.720 2.570 2.650 107,323 +0.00(+0.00%)
Feb 10, 2023 2.750 2.750 2.580 2.650 136,439 -0.07(-2.57%)
Feb 09, 2023 2.810 2.858 2.690 2.720 173,846 -0.10(-3.55%)
Feb 08, 2023 2.770 2.930 2.750 2.820 174,807 +0.02(+0.71%)
Feb 07, 2023 2.750 2.870 2.710 2.800 192,078 +0.04(+1.45%)
Feb 06, 2023 2.690 2.820 2.650 2.760 305,993 +0.07(+2.60%)
Feb 03, 2023 2.840 2.850 2.550 2.690 293,514 -0.15(-5.28%)
Feb 02, 2023 2.540 2.840 2.490 2.840 460,466 +0.38(+15.45%)
Feb 01, 2023 2.310 2.510 2.260 2.460 296,460 +0.10(+4.24%)
Jan 31, 2023 2.230 2.400 2.210 2.360 410,991 +0.15(+6.79%)
Jan 30, 2023 2.090 2.253 2.060 2.210 330,319 +0.10(+4.74%)
Jan 27, 2023 2.100 2.160 2.070 2.110 115,258 +0.01(+0.48%)
Jan 26, 2023 2.120 2.150 2.085 2.100 85,547 -0.03(-1.41%)
Jan 25, 2023 2.110 2.130 2.070 2.130 147,526 +0.00(+0.00%)
Jan 24, 2023 2.070 2.130 2.060 2.130 42,886 +0.00(+0.00%)
Jan 23, 2023 2.150 2.170 2.050 2.130 169,027 -0.02(-0.93%)
Jan 20, 2023 2.230 2.230 2.095 2.150 183,285 -0.04(-1.83%)
Jan 19, 2023 2.120 2.200 2.095 2.190 240,611 +0.05(+2.34%)
Jan 18, 2023 2.130 2.230 2.050 2.140 240,972 -0.02(-0.93%)
Jan 17, 2023 2.200 2.229 2.130 2.160 180,455 -0.04(-1.82%)
Jan 13, 2023 2.180 2.310 2.170 2.200 413,497 +0.00(+0.00%)
Jan 12, 2023 1.950 2.240 1.940 2.200 686,287 +0.32(+17.02%)
Jan 11, 2023 1.870 1.939 1.827 1.880 182,372 -0.01(-0.53%)
Jan 10, 2023 1.900 1.948 1.831 1.890 166,213 +0.05(+2.72%)
Jan 09, 2023 1.840 1.930 1.800 1.840 155,766 +0.04(+2.22%)
Jan 06, 2023 1.780 1.878 1.750 1.800 78,412 +0.01(+0.56%)
Jan 05, 2023 1.880 1.880 1.720 1.790 433,625 -0.12(-6.28%)
Jan 04, 2023 1.730 1.910 1.680 1.910 363,765 +0.19(+11.37%)
Jan 03, 2023 1.650 1.750 1.630 1.715 168,813 +0.09(+5.21%)
Dec 30, 2022 1.550 1.630 1.500 1.630 299,632 +0.07(+4.49%)
Dec 29, 2022 1.510 1.630 1.510 1.560 291,930 +0.00(+0.00%)
Dec 28, 2022 1.540 1.630 1.530 1.560 63,556 +0.02(+1.30%)
Dec 27, 2022 1.630 1.630 1.530 1.540 131,674 -0.07(-4.35%)
Dec 23, 2022 1.650 1.660 1.561 1.610 67,569 +0.01(+0.63%)
Dec 22, 2022 1.650 1.695 1.556 1.600 231,661 -0.03(-1.84%)
Dec 21, 2022 1.690 1.790 1.630 1.630 147,641 -0.05(-2.98%)
Dec 20, 2022 1.640 1.730 1.640 1.680 76,850 +0.02(+1.20%)
Dec 19, 2022 1.720 1.790 1.640 1.660 165,965 -0.07(-4.05%)
Dec 16, 2022 1.730 1.805 1.700 1.730 161,537 -0.02(-1.14%)
Dec 15, 2022 1.765 1.790 1.730 1.750 137,263 -0.04(-2.23%)
Dec 14, 2022 1.860 1.910 1.780 1.790 91,705 -0.07(-3.76%)
Dec 13, 2022 1.820 1.920 1.750 1.860 611,647 +0.13(+7.51%)
Dec 12, 2022 1.670 1.809 1.650 1.730 78,802 +0.05(+2.98%)
Dec 09, 2022 1.700 1.710 1.660 1.680 123,838 -0.01(-0.59%)
Dec 08, 2022 1.740 1.750 1.680 1.690 166,951 -0.07(-3.98%)
Dec 07, 2022 1.800 1.800 1.730 1.760 220,815 -0.03(-1.68%)
Dec 06, 2022 1.900 1.900 1.770 1.790 118,999 -0.06(-3.24%)
Dec 05, 2022 1.950 1.980 1.850 1.850 83,519 -0.10(-5.37%)
Dec 02, 2022 1.880 2.000 1.880 1.955 88,650 +0.06(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.