Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citius Pharmaceuticals Inc (NQ: CTXR )

0.7463 +0.0543 (+7.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.7600 0.7867 0.7510 0.7565 823,817 -0.02(-1.97%)
Dec 28, 2023 0.7813 0.7824 0.7500 0.7717 518,163 -0.02(-2.22%)
Dec 27, 2023 0.7800 0.8099 0.7650 0.7892 458,062 +0.00(+0.01%)
Dec 26, 2023 0.7900 0.8000 0.7793 0.7891 379,448 -0.01(-0.97%)
Dec 22, 2023 0.7550 0.8000 0.7550 0.7968 517,581 +0.04(+5.54%)
Dec 21, 2023 0.7544 0.8000 0.7525 0.7550 519,565 -0.04(-4.44%)
Dec 20, 2023 0.7800 0.8200 0.7800 0.7901 478,904 +0.01(+0.75%)
Dec 19, 2023 0.7700 0.7909 0.7650 0.7842 449,539 +0.02(+2.06%)
Dec 18, 2023 0.7876 0.7876 0.7601 0.7684 412,626 -0.03(-3.60%)
Dec 15, 2023 0.7940 0.8000 0.7573 0.7971 1,175,281 +0.01(+1.46%)
Dec 14, 2023 0.7800 0.7990 0.7505 0.7856 457,786 -0.01(-1.78%)
Dec 13, 2023 0.7950 0.8090 0.7610 0.7998 590,608 +0.00(+0.60%)
Dec 12, 2023 0.8147 0.8250 0.7950 0.7950 311,257 -0.02(-2.51%)
Dec 11, 2023 0.8590 0.8699 0.8000 0.8155 584,443 -0.04(-4.56%)
Dec 08, 2023 0.8598 0.8700 0.8400 0.8545 368,204 -0.00(-0.27%)
Dec 07, 2023 0.8500 0.8700 0.8300 0.8568 714,038 +0.02(+2.46%)
Dec 06, 2023 0.7965 0.8439 0.7901 0.8362 590,741 +0.04(+5.08%)
Dec 05, 2023 0.7700 0.8000 0.7610 0.7958 457,558 +0.02(+3.06%)
Dec 04, 2023 0.7700 0.7800 0.7608 0.7722 673,120 -0.00(-0.10%)
Dec 01, 2023 0.7584 0.7750 0.7584 0.7730 566,931 +0.00(+0.27%)
Nov 30, 2023 0.7640 0.7770 0.7501 0.7709 579,784 +0.00(+0.38%)
Nov 29, 2023 0.7700 0.7799 0.7630 0.7680 353,778 +0.00(+0.35%)
Nov 28, 2023 0.7810 0.7899 0.7653 0.7653 464,301 -0.02(-2.07%)
Nov 27, 2023 0.7814 0.7900 0.7800 0.7815 215,151 -0.01(-1.06%)
Nov 24, 2023 0.7630 0.7899 0.7630 0.7899 131,200 +0.02(+2.84%)
Nov 22, 2023 0.7700 0.7799 0.7633 0.7681 306,191 -0.00(-0.49%)
Nov 21, 2023 0.7671 0.7835 0.7671 0.7719 409,769 +0.00(+0.61%)
Nov 20, 2023 0.7632 0.7850 0.7630 0.7672 449,140 -0.01(-0.74%)
Nov 17, 2023 0.7750 0.7770 0.7630 0.7729 508,873 +0.01(+1.16%)
Nov 16, 2023 0.7650 0.7789 0.7630 0.7640 353,403 -0.00(-0.51%)
Nov 15, 2023 0.7691 0.7800 0.7600 0.7679 443,437 -0.01(-0.67%)
Nov 14, 2023 0.7555 0.7899 0.7555 0.7731 615,075 +0.02(+2.34%)
Nov 13, 2023 0.7663 0.7700 0.7502 0.7554 346,007 -0.01(-1.90%)
Nov 10, 2023 0.7500 0.7800 0.7500 0.7700 820,701 +0.00(+0.00%)
Nov 09, 2023 0.7600 0.7740 0.7505 0.7700 340,877 -0.00(-0.26%)
Nov 08, 2023 0.7700 0.7849 0.7651 0.7720 404,632 -0.00(-0.26%)
Nov 07, 2023 0.7610 0.7869 0.7600 0.7740 358,589 +0.00(+0.53%)
Nov 06, 2023 0.7700 0.7869 0.7624 0.7699 315,341 -0.01(-0.80%)
Nov 03, 2023 0.7900 0.7950 0.7660 0.7761 356,402 +0.00(+0.27%)
Nov 02, 2023 0.7800 0.7900 0.7622 0.7740 322,771 +0.00(+0.52%)
Nov 01, 2023 0.7650 0.7850 0.7425 0.7700 426,731 +0.02(+2.31%)
Oct 31, 2023 0.7400 0.7743 0.7400 0.7526 481,487 +0.00(+0.35%)
Oct 30, 2023 0.7349 0.7517 0.7040 0.7500 539,977 +0.01(+1.61%)
Oct 27, 2023 0.7371 0.7518 0.7303 0.7381 317,738 -0.01(-1.85%)
Oct 26, 2023 0.7831 0.7831 0.7251 0.7520 518,042 -0.03(-3.35%)
Oct 25, 2023 0.7599 0.8189 0.7438 0.7781 713,636 -0.01(-1.63%)
Oct 24, 2023 0.6149 0.8498 0.6000 0.7910 4,313,034 +0.12(+17.36%)
Oct 23, 2023 0.6700 0.6901 0.6500 0.6740 857,113 -0.02(-3.05%)
Oct 20, 2023 0.7200 0.7200 0.6900 0.6952 324,543 -0.01(-1.46%)
Oct 19, 2023 0.7593 0.7593 0.7050 0.7055 326,831 -0.05(-6.48%)
Oct 18, 2023 0.7340 0.7590 0.7201 0.7544 298,293 +0.02(+2.77%)
Oct 17, 2023 0.7187 0.7800 0.7109 0.7341 708,448 +0.00(+0.56%)
Oct 16, 2023 0.7055 0.7500 0.6700 0.7300 707,886 +0.03(+4.66%)
Oct 13, 2023 0.7306 0.7400 0.6877 0.6975 427,016 -0.03(-4.47%)
Oct 12, 2023 0.6900 0.7381 0.6820 0.7301 563,136 +0.04(+6.32%)
Oct 11, 2023 0.6877 0.7100 0.6800 0.6867 661,805 -0.01(-1.90%)
Oct 10, 2023 0.7100 0.7200 0.6700 0.7000 521,374 -0.01(-0.93%)
Oct 09, 2023 0.6700 0.7200 0.6601 0.7066 431,613 +0.03(+5.16%)
Oct 06, 2023 0.6565 0.6880 0.6554 0.6719 335,061 +0.00(+0.43%)
Oct 05, 2023 0.6750 0.7100 0.6500 0.6690 504,942 -0.01(-1.57%)
Oct 04, 2023 0.6603 0.6899 0.6505 0.6797 298,416 +0.03(+4.14%)
Oct 03, 2023 0.6600 0.6693 0.6451 0.6527 338,999 -0.01(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.