Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 5.987 6.026 5.987 6.026 153,010 +0.04(+0.65%)
Oct 30, 2023 5.948 6.006 5.948 5.987 108,016 +0.02(+0.33%)
Oct 27, 2023 5.948 5.977 5.928 5.967 146,870 -0.01(-0.16%)
Oct 26, 2023 5.938 5.987 5.938 5.977 81,280 +0.02(+0.33%)
Oct 25, 2023 6.026 6.026 5.958 5.958 80,558 -0.14(-2.24%)
Oct 24, 2023 6.065 6.123 6.045 6.094 105,802 +0.08(+1.29%)
Oct 23, 2023 5.987 6.053 5.987 6.016 76,720 +0.01(+0.16%)
Oct 20, 2023 6.055 6.082 6.006 6.006 85,437 -0.07(-1.12%)
Oct 19, 2023 6.152 6.191 6.065 6.074 159,474 -0.10(-1.58%)
Oct 18, 2023 6.230 6.230 6.157 6.172 162,503 -0.09(-1.40%)
Oct 17, 2023 6.279 6.289 6.201 6.259 131,474 -0.09(-1.38%)
Oct 16, 2023 6.405 6.405 6.279 6.347 138,732 -0.06(-0.91%)
Oct 13, 2023 6.337 6.415 6.328 6.405 220,361 +0.10(+1.54%)
Oct 12, 2023 6.396 6.454 6.250 6.308 218,855 -0.08(-1.22%)
Oct 11, 2023 6.357 6.405 6.298 6.386 167,610 +0.10(+1.60%)
Oct 10, 2023 6.199 6.295 6.150 6.286 111,389 +0.06(+0.93%)
Oct 09, 2023 6.121 6.247 6.063 6.228 203,032 +0.10(+1.58%)
Oct 06, 2023 6.111 6.176 6.044 6.131 146,154 -0.05(-0.78%)
Oct 05, 2023 6.189 6.199 6.121 6.179 113,245 -0.03(-0.47%)
Oct 04, 2023 6.160 6.237 6.121 6.208 173,940 +0.08(+1.26%)
Oct 03, 2023 6.208 6.283 6.102 6.131 193,922 -0.11(-1.71%)
Oct 02, 2023 6.257 6.334 6.199 6.237 166,468 -0.03(-0.46%)
Sep 29, 2023 6.354 6.412 6.199 6.266 413,607 -0.05(-0.77%)
Sep 28, 2023 6.266 6.383 6.257 6.315 152,193 +0.02(+0.31%)
Sep 27, 2023 6.431 6.431 6.295 6.295 116,670 -0.12(-1.81%)
Sep 26, 2023 6.479 6.499 6.383 6.412 90,072 -0.06(-0.90%)
Sep 25, 2023 6.625 6.581 6.470 6.470 202,427 -0.22(-3.33%)
Sep 22, 2023 6.712 6.760 6.654 6.693 74,810 -0.01(-0.14%)
Sep 21, 2023 6.760 6.780 6.702 6.702 101,238 -0.12(-1.70%)
Sep 20, 2023 6.789 6.857 6.770 6.818 90,469 +0.05(+0.72%)
Sep 19, 2023 6.789 6.833 6.760 6.770 173,154 -0.04(-0.57%)
Sep 18, 2023 6.789 6.818 6.760 6.809 79,454 +0.02(+0.29%)
Sep 15, 2023 6.828 6.833 6.789 6.789 34,455 -0.04(-0.57%)
Sep 14, 2023 6.847 6.877 6.809 6.828 50,008 +0.01(+0.14%)
Sep 13, 2023 6.867 6.915 6.799 6.818 123,413 -0.03(-0.42%)
Sep 12, 2023 6.915 6.939 6.838 6.847 172,511 -0.10(-1.39%)
Sep 11, 2023 6.973 7.012 6.920 6.944 113,476 -0.02(-0.28%)
Sep 08, 2023 7.041 7.051 6.964 6.964 97,317 -0.08(-1.20%)
Sep 07, 2023 7.067 7.067 6.990 7.048 235,062 +0.02(+0.27%)
Sep 06, 2023 7.067 7.087 7.029 7.029 54,807 -0.05(-0.68%)
Sep 05, 2023 7.087 7.087 7.058 7.077 87,619 +0.00(+0.00%)
Sep 01, 2023 7.096 7.129 7.067 7.077 86,869 -0.04(-0.54%)
Aug 31, 2023 7.115 7.135 7.067 7.115 106,529 +0.03(+0.41%)
Aug 30, 2023 7.135 7.154 7.067 7.087 117,632 -0.06(-0.81%)
Aug 29, 2023 7.067 7.154 7.062 7.144 87,692 +0.09(+1.23%)
Aug 28, 2023 7.077 7.096 7.009 7.058 113,597 +0.00(+0.00%)
Aug 25, 2023 7.077 7.096 7.053 7.058 39,483 -0.03(-0.41%)
Aug 24, 2023 7.135 7.153 7.048 7.087 105,247 -0.06(-0.81%)
Aug 23, 2023 7.173 7.193 7.135 7.144 133,509 -0.01(-0.13%)
Aug 22, 2023 7.183 7.212 7.111 7.154 61,621 +0.03(+0.41%)
Aug 21, 2023 7.212 7.222 7.087 7.125 113,936 -0.11(-1.47%)
Aug 18, 2023 7.222 7.270 7.193 7.231 97,811 +0.04(+0.54%)
Aug 17, 2023 7.279 7.283 7.193 7.193 100,701 -0.09(-1.19%)
Aug 16, 2023 7.308 7.347 7.250 7.279 68,508 -0.03(-0.40%)
Aug 15, 2023 7.347 7.356 7.299 7.308 75,566 -0.05(-0.66%)
Aug 14, 2023 7.385 7.385 7.337 7.356 43,229 -0.03(-0.39%)
Aug 11, 2023 7.405 7.405 7.356 7.385 107,058 +0.00(+0.00%)
Aug 10, 2023 7.395 7.443 7.347 7.385 71,204 +0.01(+0.17%)
Aug 09, 2023 7.325 7.430 7.325 7.373 218,363 +0.02(+0.26%)
Aug 08, 2023 7.382 7.427 7.334 7.354 120,010 -0.01(-0.13%)
Aug 07, 2023 7.430 7.430 7.354 7.363 74,292 -0.07(-0.90%)
Aug 04, 2023 7.430 7.469 7.402 7.430 58,289 +0.02(+0.26%)
Aug 03, 2023 7.498 7.507 7.402 7.411 92,901 -0.12(-1.66%)
Aug 02, 2023 7.536 7.546 7.478 7.536 111,756 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.