Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.490 +0.020 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 9.154 9.192 9.079 9.126 6,834 +0.09(+1.04%)
Jan 30, 2023 9.145 9.201 9.032 9.032 7,327 -0.09(-1.03%)
Jan 27, 2023 9.051 9.201 9.048 9.126 18,186 +0.01(+0.10%)
Jan 26, 2023 9.126 9.126 9.060 9.117 3,760 -0.12(-1.32%)
Jan 25, 2023 9.117 9.239 9.051 9.239 2,536 +0.16(+1.76%)
Jan 24, 2023 9.258 9.352 9.051 9.079 39,105 -0.18(-1.93%)
Jan 23, 2023 9.568 9.568 9.211 9.258 13,049 -0.05(-0.51%)
Jan 20, 2023 9.568 9.775 8.825 9.305 31,914 -0.23(-2.46%)
Jan 19, 2023 9.436 9.643 9.324 9.540 18,602 +0.08(+0.89%)
Jan 18, 2023 9.417 9.497 9.342 9.455 7,661 +0.23(+2.44%)
Jan 17, 2023 9.408 9.474 9.230 9.230 8,982 -0.17(-1.80%)
Jan 13, 2023 9.389 9.455 9.281 9.399 9,314 +0.01(+0.10%)
Jan 12, 2023 9.154 9.389 9.126 9.389 46,887 +0.39(+4.32%)
Jan 11, 2023 9.104 9.108 8.954 9.001 10,911 +0.00(+0.00%)
Jan 10, 2023 8.926 9.076 8.884 9.001 27,694 +0.12(+1.37%)
Jan 09, 2023 8.767 9.057 8.767 8.879 25,613 -0.04(-0.42%)
Jan 06, 2023 8.860 9.001 8.804 8.916 11,835 +0.07(+0.85%)
Jan 05, 2023 8.823 8.860 8.590 8.841 8,093 +0.01(+0.11%)
Jan 04, 2023 8.654 8.879 8.523 8.832 72,145 +0.28(+3.29%)
Jan 03, 2023 8.523 8.551 8.434 8.551 18,297 +0.09(+1.11%)
Dec 30, 2022 8.420 8.457 8.249 8.457 35,645 +0.03(+0.33%)
Dec 29, 2022 8.345 8.429 8.345 8.429 24,285 +0.16(+1.93%)
Dec 28, 2022 8.261 8.298 8.139 8.270 61,742 +0.01(+0.11%)
Dec 27, 2022 8.411 8.411 8.139 8.261 78,446 -0.10(-1.23%)
Dec 23, 2022 8.392 8.663 8.336 8.364 40,216 -0.05(-0.56%)
Dec 22, 2022 8.429 8.570 8.383 8.411 20,350 -0.07(-0.88%)
Dec 21, 2022 8.411 8.553 8.383 8.486 18,959 +0.07(+0.89%)
Dec 20, 2022 8.532 8.589 8.354 8.411 38,879 -0.12(-1.43%)
Dec 19, 2022 8.692 8.771 8.486 8.532 14,883 -0.17(-1.94%)
Dec 16, 2022 8.813 8.870 8.663 8.701 38,478 -0.14(-1.59%)
Dec 15, 2022 8.701 8.935 8.682 8.841 41,895 +0.18(+2.05%)
Dec 14, 2022 8.795 8.795 8.663 8.663 15,635 -0.12(-1.39%)
Dec 13, 2022 8.888 8.888 8.757 8.785 5,132 +0.02(+0.21%)
Dec 12, 2022 8.673 8.898 8.673 8.767 24,960 +0.08(+0.97%)
Dec 09, 2022 8.729 8.738 8.476 8.682 13,227 -0.04(-0.41%)
Dec 08, 2022 8.774 8.774 8.382 8.718 51,756 -0.02(-0.21%)
Dec 07, 2022 8.746 8.746 8.559 8.736 22,016 -0.01(-0.11%)
Dec 06, 2022 8.578 8.858 8.485 8.746 21,835 +0.17(+1.96%)
Dec 05, 2022 8.345 8.755 8.280 8.578 35,131 +0.24(+2.91%)
Dec 02, 2022 8.252 8.391 8.224 8.336 34,712 +0.08(+1.02%)
Dec 01, 2022 8.308 8.587 8.214 8.252 37,558 -0.12(-1.45%)
Nov 30, 2022 8.261 8.373 8.154 8.373 14,691 +0.13(+1.58%)
Nov 29, 2022 8.233 8.298 8.131 8.242 28,710 +0.02(+0.23%)
Nov 28, 2022 8.121 8.252 8.121 8.224 32,766 +0.07(+0.92%)
Nov 25, 2022 8.074 8.214 8.074 8.149 8,495 -0.01(-0.11%)
Nov 23, 2022 8.112 8.177 8.079 8.158 31,591 +0.09(+1.16%)
Nov 22, 2022 7.925 8.071 7.925 8.065 20,875 +0.14(+1.76%)
Nov 21, 2022 7.841 7.972 7.832 7.925 53,653 +0.05(+0.59%)
Nov 18, 2022 7.879 7.963 7.833 7.879 32,748 -0.06(-0.71%)
Nov 17, 2022 7.832 7.972 7.767 7.935 15,249 +0.09(+1.19%)
Nov 16, 2022 7.804 7.841 7.693 7.841 23,638 +0.05(+0.60%)
Nov 15, 2022 7.711 7.813 7.711 7.795 12,710 +0.15(+1.95%)
Nov 14, 2022 7.468 7.739 7.459 7.646 53,395 +0.03(+0.37%)
Nov 11, 2022 7.431 7.618 7.431 7.618 8,431 +0.20(+2.66%)
Nov 10, 2022 7.272 7.466 7.267 7.420 39,500 +0.24(+3.39%)
Nov 09, 2022 7.205 7.241 7.149 7.177 3,094 -0.06(-0.77%)
Nov 08, 2022 7.232 7.352 7.168 7.232 32,209 +0.06(+0.77%)
Nov 07, 2022 7.214 7.214 7.147 7.177 10,419 +0.04(+0.52%)
Nov 04, 2022 7.075 7.223 7.075 7.140 28,502 +0.07(+1.04%)
Nov 03, 2022 7.085 7.085 7.020 7.066 12,026 -0.03(-0.39%)
Nov 02, 2022 6.956 7.112 6.928 7.094 33,159 +0.13(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.