Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.110 +0.090 (+1.12%)
Streaming Delayed Price Updated: 1:53 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 8.289 8.327 8.223 8.270 68,825 +0.01(+0.11%)
Jan 30, 2023 8.299 8.327 8.233 8.261 121,037 -0.05(-0.57%)
Jan 27, 2023 8.233 8.355 8.179 8.308 164,942 +0.07(+0.80%)
Jan 26, 2023 8.214 8.365 8.195 8.242 42,024 +0.01(+0.11%)
Jan 25, 2023 8.261 8.271 8.195 8.233 30,272 -0.05(-0.57%)
Jan 24, 2023 8.233 8.299 8.204 8.280 39,804 +0.03(+0.34%)
Jan 23, 2023 8.233 8.327 8.233 8.252 72,150 -0.03(-0.34%)
Jan 20, 2023 8.119 8.308 8.119 8.280 71,658 +0.12(+1.50%)
Jan 19, 2023 8.082 8.185 8.082 8.157 113,941 +0.06(+0.70%)
Jan 18, 2023 8.110 8.204 8.101 8.101 120,929 +0.01(+0.16%)
Jan 17, 2023 8.125 8.140 8.059 8.087 100,072 -0.03(-0.35%)
Jan 13, 2023 8.097 8.134 8.069 8.115 86,562 +0.03(+0.35%)
Jan 12, 2023 7.993 8.097 7.984 8.087 124,715 +0.10(+1.29%)
Jan 11, 2023 7.928 8.003 7.911 7.984 96,114 +0.10(+1.31%)
Jan 10, 2023 7.834 7.937 7.806 7.881 92,045 +0.01(+0.12%)
Jan 09, 2023 7.768 7.871 7.768 7.871 88,519 +0.14(+1.82%)
Jan 06, 2023 7.693 7.787 7.693 7.730 68,758 +0.06(+0.73%)
Jan 05, 2023 7.674 7.754 7.655 7.674 57,893 -0.01(-0.12%)
Jan 04, 2023 7.646 7.721 7.636 7.683 96,492 +0.04(+0.49%)
Jan 03, 2023 7.655 7.674 7.533 7.646 115,964 +0.04(+0.49%)
Dec 30, 2022 7.514 7.646 7.440 7.608 190,045 +0.06(+0.75%)
Dec 29, 2022 7.477 7.571 7.458 7.552 133,770 +0.08(+1.13%)
Dec 28, 2022 7.458 7.505 7.458 7.467 189,766 -0.02(-0.25%)
Dec 27, 2022 7.496 7.514 7.430 7.486 187,600 -0.06(-0.75%)
Dec 23, 2022 7.627 7.674 7.528 7.543 127,606 -0.07(-0.86%)
Dec 22, 2022 7.524 7.674 7.524 7.608 169,109 +0.03(+0.37%)
Dec 21, 2022 7.608 7.665 7.580 7.580 168,195 -0.01(-0.12%)
Dec 20, 2022 7.580 7.646 7.496 7.589 335,529 -0.02(-0.25%)
Dec 19, 2022 7.608 7.665 7.589 7.608 158,607 -0.02(-0.25%)
Dec 16, 2022 7.636 7.665 7.589 7.627 226,785 -0.03(-0.37%)
Dec 15, 2022 7.674 7.815 7.655 7.655 312,515 -0.07(-0.85%)
Dec 14, 2022 7.702 7.768 7.665 7.721 282,419 -0.01(-0.12%)
Dec 13, 2022 7.871 7.909 7.712 7.730 232,981 -0.05(-0.60%)
Dec 12, 2022 7.824 7.843 7.759 7.777 38,619 -0.02(-0.19%)
Dec 09, 2022 7.792 7.848 7.744 7.792 142,114 +0.02(+0.24%)
Dec 08, 2022 7.792 7.881 7.774 7.774 88,357 -0.05(-0.60%)
Dec 07, 2022 7.718 7.890 7.718 7.820 181,935 +0.10(+1.33%)
Dec 06, 2022 7.680 7.774 7.680 7.718 104,924 +0.05(+0.61%)
Dec 05, 2022 7.755 7.772 7.671 7.671 75,544 -0.14(-1.79%)
Dec 02, 2022 7.783 7.820 7.708 7.811 92,906 -0.02(-0.24%)
Dec 01, 2022 7.783 7.839 7.708 7.830 98,953 +0.07(+0.96%)
Nov 30, 2022 7.634 7.802 7.624 7.755 104,232 +0.14(+1.84%)
Nov 29, 2022 7.596 7.718 7.568 7.615 108,714 +0.00(+0.00%)
Nov 28, 2022 7.615 7.708 7.615 7.615 104,098 +0.00(+0.00%)
Nov 25, 2022 7.587 7.615 7.568 7.615 98,222 +0.02(+0.25%)
Nov 23, 2022 7.512 7.622 7.512 7.596 118,038 +0.11(+1.50%)
Nov 22, 2022 7.400 7.521 7.400 7.484 116,665 +0.08(+1.14%)
Nov 21, 2022 7.372 7.409 7.344 7.400 93,300 +0.06(+0.76%)
Nov 18, 2022 7.307 7.344 7.232 7.344 180,860 +0.07(+0.90%)
Nov 17, 2022 7.176 7.316 7.138 7.278 185,992 +0.08(+1.17%)
Nov 16, 2022 7.166 7.253 7.082 7.194 312,115 +0.08(+1.18%)
Nov 15, 2022 7.120 7.198 7.082 7.110 195,792 +0.13(+1.93%)
Nov 14, 2022 7.134 7.134 6.976 6.976 103,130 -0.20(-2.85%)
Nov 11, 2022 7.106 7.217 7.059 7.180 179,497 +0.14(+1.98%)
Nov 10, 2022 6.874 7.069 6.864 7.041 126,454 +0.28(+4.12%)
Nov 09, 2022 6.771 6.809 6.734 6.762 91,434 -0.02(-0.27%)
Nov 08, 2022 6.929 6.939 6.771 6.781 178,216 -0.15(-2.14%)
Nov 07, 2022 6.809 6.929 6.762 6.929 143,211 +0.14(+2.05%)
Nov 04, 2022 6.809 6.864 6.771 6.790 54,684 +0.03(+0.41%)
Nov 03, 2022 6.762 6.799 6.734 6.762 168,273 -0.07(-1.09%)
Nov 02, 2022 6.883 6.883 6.799 6.836 237,269 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.