Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.145 +0.005 (+0.07%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 7.295 7.304 7.028 7.185 48,416 -0.15(-2.01%)
Sep 29, 2022 7.332 7.341 7.203 7.332 31,938 +0.05(+0.63%)
Sep 28, 2022 7.221 7.368 7.196 7.286 17,929 -0.02(-0.25%)
Sep 27, 2022 7.038 7.304 7.038 7.304 43,183 +0.23(+3.25%)
Sep 26, 2022 7.129 7.148 7.028 7.074 60,321 -0.13(-1.79%)
Sep 23, 2022 7.322 7.396 7.157 7.203 24,303 -0.10(-1.38%)
Sep 22, 2022 7.368 7.469 7.276 7.304 22,256 -0.11(-1.49%)
Sep 21, 2022 7.414 7.442 7.378 7.414 12,740 +0.02(+0.25%)
Sep 20, 2022 7.442 7.460 7.387 7.396 23,080 -0.06(-0.86%)
Sep 19, 2022 7.561 7.601 7.442 7.460 25,977 -0.13(-1.69%)
Sep 16, 2022 7.580 7.589 7.497 7.589 11,348 -0.11(-1.43%)
Sep 15, 2022 7.690 7.810 7.616 7.699 32,014 -0.01(-0.12%)
Sep 14, 2022 7.708 7.837 7.672 7.708 17,465 -0.07(-0.94%)
Sep 13, 2022 7.984 7.984 7.672 7.782 64,448 -0.24(-2.98%)
Sep 12, 2022 8.158 8.223 7.984 8.021 33,349 -0.09(-1.13%)
Sep 09, 2022 8.131 8.195 8.062 8.113 10,175 -0.03(-0.34%)
Sep 08, 2022 8.131 8.270 8.131 8.140 26,004 -0.03(-0.33%)
Sep 07, 2022 8.350 8.360 8.131 8.167 10,596 -0.27(-3.16%)
Sep 06, 2022 8.341 8.433 8.235 8.433 10,840 +0.05(+0.55%)
Sep 02, 2022 8.195 8.497 8.195 8.387 33,566 +0.18(+2.23%)
Sep 01, 2022 8.323 8.323 8.117 8.204 17,769 -0.16(-1.97%)
Aug 31, 2022 8.332 8.396 8.167 8.369 23,339 -0.05(-0.54%)
Aug 30, 2022 8.506 8.506 8.305 8.414 21,200 -0.05(-0.65%)
Aug 29, 2022 8.469 8.552 8.424 8.469 27,189 -0.03(-0.32%)
Aug 26, 2022 8.478 8.506 8.460 8.497 3,808 +0.00(+0.00%)
Aug 25, 2022 8.497 8.552 8.414 8.497 12,815 -0.01(-0.11%)
Aug 24, 2022 8.433 8.570 8.412 8.506 14,209 +0.08(+0.94%)
Aug 23, 2022 8.360 8.524 8.360 8.427 28,456 +0.04(+0.47%)
Aug 22, 2022 8.460 8.460 8.387 8.387 27,634 -0.04(-0.43%)
Aug 19, 2022 8.433 8.451 8.424 8.424 15,253 -0.05(-0.65%)
Aug 18, 2022 8.561 8.643 8.478 8.478 15,801 -0.08(-0.96%)
Aug 17, 2022 8.707 8.808 8.542 8.561 13,340 -0.10(-1.16%)
Aug 16, 2022 8.844 8.859 8.661 8.661 24,388 -0.17(-1.92%)
Aug 15, 2022 8.817 8.844 8.817 8.831 8,188 -0.04(-0.46%)
Aug 12, 2022 8.945 8.954 8.872 8.872 4,182 +0.00(+0.00%)
Aug 11, 2022 8.789 8.908 8.789 8.872 11,017 -0.02(-0.21%)
Aug 10, 2022 8.863 9.060 8.863 8.890 57,879 +0.03(+0.31%)
Aug 09, 2022 8.890 8.890 8.726 8.863 6,664 -0.04(-0.41%)
Aug 08, 2022 9.008 9.008 8.854 8.899 18,057 -0.10(-1.11%)
Aug 05, 2022 8.881 9.026 8.881 8.999 16,511 +0.04(+0.41%)
Aug 04, 2022 8.744 8.999 8.744 8.963 13,061 +0.14(+1.55%)
Aug 03, 2022 8.926 9.057 8.817 8.826 11,433 -0.04(-0.41%)
Aug 02, 2022 8.826 8.881 8.744 8.863 16,825 +0.05(+0.62%)
Aug 01, 2022 8.726 8.863 8.635 8.808 28,084 +0.16(+1.90%)
Jul 29, 2022 8.407 8.715 8.378 8.644 47,608 +0.24(+2.82%)
Jul 28, 2022 8.371 8.407 8.289 8.407 27,533 +0.09(+1.10%)
Jul 27, 2022 8.243 8.352 8.179 8.316 64,462 +0.07(+0.88%)
Jul 26, 2022 8.352 8.416 8.243 8.243 22,618 -0.05(-0.66%)
Jul 25, 2022 8.343 8.380 8.280 8.298 14,970 -0.04(-0.44%)
Jul 22, 2022 8.453 8.494 8.325 8.334 17,972 -0.07(-0.87%)
Jul 21, 2022 8.462 8.525 8.398 8.407 22,226 +0.01(+0.11%)
Jul 20, 2022 8.544 8.544 8.371 8.398 18,308 -0.18(-2.12%)
Jul 19, 2022 8.717 8.740 8.535 8.580 15,823 -0.07(-0.84%)
Jul 18, 2022 8.644 8.744 8.475 8.653 20,193 -0.09(-1.04%)
Jul 15, 2022 8.498 8.744 8.453 8.744 20,969 +0.16(+1.91%)
Jul 14, 2022 8.362 8.580 8.280 8.580 16,958 +0.20(+2.39%)
Jul 13, 2022 8.407 8.494 8.252 8.380 15,159 -0.06(-0.76%)
Jul 12, 2022 8.343 8.494 8.343 8.444 16,029 +0.08(+0.98%)
Jul 11, 2022 8.198 8.362 8.120 8.362 26,531 +0.17(+2.11%)
Jul 08, 2022 8.097 8.189 8.034 8.189 20,063 +0.09(+1.07%)
Jul 07, 2022 8.034 8.134 8.034 8.102 18,527 +0.17(+2.11%)
Jul 06, 2022 7.898 8.016 7.898 7.934 9,722 +0.05(+0.57%)
Jul 05, 2022 8.016 8.025 7.816 7.889 88,550 -0.10(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.