Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.390 -0.030 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.011 9.047 8.881 9.011 81,870 +0.00(+0.00%)
May 27, 2022 9.145 9.279 8.949 9.011 184,610 -0.07(-0.79%)
May 26, 2022 8.681 9.100 8.601 9.083 261,461 +0.44(+5.06%)
May 25, 2022 8.405 8.645 8.405 8.645 180,254 +0.29(+3.42%)
May 24, 2022 8.137 8.440 8.112 8.360 152,751 +0.26(+3.19%)
May 23, 2022 8.128 8.262 8.092 8.101 163,598 -0.05(-0.66%)
May 20, 2022 7.807 8.387 7.798 8.155 723,257 +0.31(+3.98%)
May 19, 2022 7.691 7.896 7.655 7.842 372,100 +0.15(+1.97%)
May 18, 2022 7.807 7.825 7.673 7.691 207,695 -0.18(-2.27%)
May 17, 2022 8.030 8.030 7.825 7.869 272,741 -0.16(-2.00%)
May 16, 2022 8.030 8.088 8.003 8.030 109,401 -0.04(-0.55%)
May 13, 2022 8.128 8.128 8.030 8.074 73,347 -0.03(-0.33%)
May 12, 2022 8.048 8.128 7.985 8.101 172,364 -0.03(-0.33%)
May 11, 2022 8.074 8.141 8.012 8.128 90,843 +0.06(+0.79%)
May 10, 2022 8.025 8.078 7.971 8.065 100,952 +0.08(+0.94%)
May 09, 2022 8.007 8.087 7.936 7.989 338,235 -0.04(-0.44%)
May 06, 2022 8.087 8.167 8.007 8.025 217,490 -0.06(-0.77%)
May 05, 2022 8.211 8.238 8.087 8.087 188,282 -0.15(-1.83%)
May 04, 2022 8.042 8.255 8.016 8.238 169,324 +0.12(+1.53%)
May 03, 2022 8.042 8.122 8.034 8.113 169,569 +0.06(+0.77%)
May 02, 2022 8.140 8.149 8.007 8.051 184,796 -0.09(-1.09%)
Apr 29, 2022 8.087 8.193 8.060 8.140 158,482 -0.10(-1.19%)
Apr 28, 2022 8.158 8.260 8.131 8.238 168,074 +0.03(+0.32%)
Apr 27, 2022 8.247 8.247 8.158 8.211 185,692 -0.07(-0.86%)
Apr 26, 2022 8.282 8.300 8.202 8.282 143,735 +0.01(+0.11%)
Apr 25, 2022 8.318 8.377 8.220 8.273 142,024 -0.04(-0.53%)
Apr 22, 2022 8.415 8.469 8.309 8.318 150,634 -0.18(-2.09%)
Apr 21, 2022 8.477 8.504 8.362 8.495 120,675 +0.05(+0.63%)
Apr 20, 2022 8.397 8.486 8.397 8.442 172,569 +0.04(+0.53%)
Apr 19, 2022 8.460 8.522 8.397 8.397 145,832 -0.12(-1.46%)
Apr 18, 2022 8.486 8.566 8.442 8.522 159,540 +0.01(+0.10%)
Apr 14, 2022 8.557 8.557 8.486 8.513 86,740 -0.04(-0.52%)
Apr 13, 2022 8.557 8.628 8.504 8.557 89,333 +0.02(+0.21%)
Apr 12, 2022 8.593 8.635 8.504 8.540 129,443 -0.04(-0.52%)
Apr 11, 2022 8.699 8.717 8.531 8.584 193,678 -0.13(-1.53%)
Apr 08, 2022 8.797 8.841 8.699 8.717 139,912 -0.14(-1.54%)
Apr 07, 2022 8.863 8.880 8.827 8.854 116,938 -0.02(-0.20%)
Apr 06, 2022 8.818 8.871 8.792 8.871 76,871 +0.01(+0.10%)
Apr 05, 2022 8.924 8.933 8.721 8.863 290,761 -0.14(-1.57%)
Apr 04, 2022 9.013 9.101 8.943 9.004 187,576 -0.01(-0.10%)
Apr 01, 2022 9.154 9.234 8.951 9.013 231,195 -0.15(-1.64%)
Mar 31, 2022 9.030 9.190 8.995 9.163 105,320 +0.13(+1.47%)
Mar 30, 2022 8.933 9.101 8.933 9.030 87,537 +0.04(+0.39%)
Mar 29, 2022 8.863 9.017 8.810 8.995 172,874 +0.12(+1.39%)
Mar 28, 2022 8.986 9.004 8.823 8.871 218,898 -0.18(-1.95%)
Mar 25, 2022 9.216 9.234 8.924 9.048 181,304 -0.19(-2.01%)
Mar 24, 2022 9.278 9.278 9.216 9.234 103,694 -0.08(-0.85%)
Mar 23, 2022 9.251 9.322 9.251 9.313 39,345 +0.04(+0.48%)
Mar 22, 2022 9.287 9.366 9.269 9.269 66,120 -0.04(-0.38%)
Mar 21, 2022 9.340 9.410 9.296 9.304 98,765 -0.11(-1.13%)
Mar 18, 2022 9.357 9.481 9.357 9.410 64,023 +0.00(+0.00%)
Mar 17, 2022 9.251 9.446 9.251 9.410 104,854 +0.13(+1.43%)
Mar 16, 2022 9.260 9.349 9.225 9.278 85,116 +0.00(+0.00%)
Mar 15, 2022 9.243 9.331 9.234 9.278 66,649 -0.01(-0.10%)
Mar 14, 2022 9.419 9.419 9.278 9.287 117,969 -0.15(-1.59%)
Mar 11, 2022 9.543 9.543 9.375 9.437 63,875 -0.11(-1.20%)
Mar 10, 2022 9.649 9.649 9.481 9.552 86,274 -0.21(-2.12%)
Mar 09, 2022 9.688 9.759 9.635 9.759 42,247 +0.06(+0.64%)
Mar 08, 2022 9.653 9.767 9.539 9.697 87,848 -0.01(-0.09%)
Mar 07, 2022 9.723 9.750 9.591 9.706 88,129 -0.04(-0.36%)
Mar 04, 2022 9.820 9.882 9.706 9.741 110,285 -0.12(-1.25%)
Mar 03, 2022 9.688 9.882 9.653 9.864 174,002 +0.17(+1.72%)
Mar 02, 2022 9.653 9.723 9.631 9.697 47,208 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.