Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allstar Health Brands Inc (OP: ALST )

0.0007 +0.0001 (+16.67%)
Streaming Delayed Price Updated: 2:26 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0072 0.0077 0.0071 0.0077 322,412 +0.00(+0.00%)
Mar 30, 2022 0.0070 0.0081 0.0069 0.0077 289,263 +0.00(+10.00%)
Mar 29, 2022 0.0082 0.0082 0.0070 0.0070 804,693 -0.00(-14.63%)
Mar 28, 2022 0.0069 0.0088 0.0066 0.0082 540,493 +0.00(+18.84%)
Mar 25, 2022 0.0077 0.0083 0.0066 0.0069 2,510,938 -0.00(-12.66%)
Mar 24, 2022 0.0108 0.0108 0.0076 0.0079 2,781,188 -0.00(-12.22%)
Mar 23, 2022 0.0099 0.0100 0.0083 0.0090 2,081,492 -0.00(-9.09%)
Mar 22, 2022 0.0100 0.0105 0.0076 0.0099 4,440,407 +0.00(+12.50%)
Mar 21, 2022 0.0119 0.0119 0.0088 0.0088 3,086,697 -0.00(-20.00%)
Mar 18, 2022 0.0092 0.0271 0.0092 0.0110 38,900,408 +0.00(+69.23%)
Mar 17, 2022 0.0062 0.0065 0.0062 0.0065 100,477 -0.00(-8.45%)
Mar 16, 2022 0.0071 0.0071 0.0071 0.0071 58,000 -0.00(-7.79%)
Mar 15, 2022 0.0071 0.0077 0.0071 0.0077 257,700 +0.00(+8.45%)
Mar 14, 2022 0.0071 0.0071 0.0071 0.0071 301,100 +0.00(+0.00%)
Mar 11, 2022 0.0071 0.0071 0.0071 0.0071 134,600 -0.00(-12.35%)
Mar 10, 2022 0.0070 0.0081 0.0070 0.0081 183,400 +0.00(+0.00%)
Mar 09, 2022 0.0070 0.0081 0.0070 0.0081 723,626 +0.00(+9.46%)
Mar 08, 2022 0.0064 0.0074 0.0062 0.0074 448,674 +0.00(+19.35%)
Mar 07, 2022 0.0070 0.0070 0.0062 0.0062 173,000 -0.00(-11.43%)
Mar 04, 2022 0.0075 0.0075 0.0065 0.0070 715,500 +0.00(+0.00%)
Mar 03, 2022 0.0088 0.0099 0.0070 0.0070 897,223 -0.00(-22.22%)
Mar 02, 2022 0.0095 0.0095 0.0090 0.0090 186,057 -0.00(-5.26%)
Mar 01, 2022 0.0095 0.0110 0.0095 0.0095 1,004,919 +0.00(+14.46%)
Feb 28, 2022 0.0097 0.0097 0.0083 0.0083 2,225 +0.00(+0.00%)
Feb 25, 2022 0.0092 0.0092 0.0083 0.0083 202,077 -0.00(-10.75%)
Feb 24, 2022 0.0088 0.0094 0.0088 0.0093 377,210 +0.00(+1.09%)
Feb 23, 2022 0.0105 0.0105 0.0092 0.0092 463,967 -0.00(-10.68%)
Feb 22, 2022 0.0103 0.0107 0.0103 0.0103 6,707 -0.00(-14.17%)
Feb 18, 2022 0.0120 0 +0.00(+16.50%)
Feb 17, 2022 0.0106 0.0120 0.0103 0.0103 193,194 -0.00(-5.50%)
Feb 16, 2022 0.0115 0.0120 0.0103 0.0109 963,668 -0.00(-1.80%)
Feb 15, 2022 0.0136 0.0137 0.0107 0.0111 172,001 -0.00(-10.48%)
Feb 14, 2022 0.0112 0.0130 0.0112 0.0124 158,662 +0.00(+12.73%)
Feb 11, 2022 0.0110 0.0138 0.0110 0.0110 1,536,569 -0.00(-12.00%)
Feb 10, 2022 0.0118 0.0138 0.0118 0.0125 953,444 +0.00(+8.70%)
Feb 09, 2022 0.0115 0.0130 0.0115 0.0115 186,490 +0.00(+0.00%)
Feb 07, 2022 0.0115 20 +0.00(+4.55%)
Feb 04, 2022 0.0108 0.0130 0.0102 0.0110 744,456 +0.00(+0.00%)
Feb 03, 2022 0.0110 0.0125 0.0110 718,440 -0.00(-11.29%)
Feb 02, 2022 0.0102 0.0125 0.0102 0.0124 1,279,443 +0.00(+22.77%)
Feb 01, 2022 0.0098 0.0128 0.0098 0.0101 237,894 +0.00(+10.99%)
Jan 31, 2022 0.0095 0.0110 0.0091 0.0091 270,424 +0.00(+2.25%)
Jan 28, 2022 0.0090 0.0110 0.0089 0.0089 359,503 +0.00(+1.14%)
Jan 27, 2022 0.0093 0.0093 0.0088 0.0088 22,502 -0.00(-13.73%)
Jan 26, 2022 0.0120 0.0120 0.0102 0.0102 20,002 +0.00(+2.00%)
Jan 25, 2022 0.0094 0.0105 0.0090 0.0100 478,899 +0.00(+11.11%)
Jan 24, 2022 0.0110 0.0110 0.0090 0.0090 708,029 -0.00(-10.89%)
Jan 21, 2022 0.0111 0.0111 0.0101 0.0101 170,004 -0.00(-9.01%)
Jan 20, 2022 0.0101 0.0123 0.0101 0.0111 173,929 +0.00(+9.90%)
Jan 19, 2022 0.0103 0.0125 0.0101 0.0101 194,792 +0.00(+0.00%)
Jan 18, 2022 0.0102 0.0134 0.0101 0.0101 312,157 -0.00(-0.98%)
Jan 14, 2022 0.0102 0 -0.00(-20.31%)
Jan 13, 2022 0.0104 0.0139 0.0104 0.0128 281,165 +0.00(+6.67%)
Jan 12, 2022 0.0122 0.0130 0.0112 0.0120 796,611 +0.00(+16.50%)
Jan 11, 2022 0.0140 0.0140 0.0102 0.0103 104,070 -0.00(-14.88%)
Jan 10, 2022 0.0099 0.0121 0.0099 0.0121 406,285 +0.00(+14.15%)
Jan 07, 2022 0.0098 0.0106 0.0098 0.0106 127,616 +0.00(+4.95%)
Jan 06, 2022 0.0101 0.0101 0.0101 0.0101 68,003 -0.00(-6.48%)
Jan 05, 2022 0.0122 0.0125 0.0105 0.0108 321,325 +0.00(+2.86%)
Jan 04, 2022 0.0121 0.0131 0.0105 0.0105 125,631 -0.00(-11.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.