Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Battery Metals Ltd (OP: REZZF )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 10:28 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1661 0.1730 0.1431 0.1492 74,210 -0.00(-2.04%)
Apr 28, 2022 0.1552 0.1552 0.1402 0.1523 53,390 +0.02(+12.90%)
Apr 27, 2022 0.1345 0.1399 0.1344 0.1349 15,267 +0.01(+5.31%)
Apr 26, 2022 0.1401 0.1520 0.1281 0.1281 80,723 -0.02(-12.14%)
Apr 25, 2022 0.1742 0.1760 0.1389 0.1458 101,115 -0.01(-8.82%)
Apr 22, 2022 0.1669 0.1670 0.1595 0.1599 86,607 -0.01(-8.37%)
Apr 21, 2022 0.1740 0.1900 0.1654 0.1745 64,741 -0.00(-0.06%)
Apr 20, 2022 0.1879 0.2000 0.1555 0.1746 287,343 -0.02(-8.39%)
Apr 19, 2022 0.1846 0.2057 0.1750 0.1906 22,583 +0.00(+0.90%)
Apr 18, 2022 0.2015 0.2030 0.1880 0.1889 31,472 -0.01(-4.60%)
Apr 14, 2022 0.1967 0.2028 0.1937 0.1980 15,326 -0.01(-2.99%)
Apr 13, 2022 0.2079 0.2080 0.1934 0.2041 94,115 -0.00(-1.69%)
Apr 12, 2022 0.2028 0.2076 0.1864 0.2076 19,360 -0.00(-0.05%)
Apr 11, 2022 0.2162 0.2340 0.2000 0.2077 60,193 -0.01(-4.94%)
Apr 08, 2022 0.2190 0.2281 0.2184 0.2185 26,726 -0.00(-0.82%)
Apr 07, 2022 0.1925 0.2400 0.1925 0.2203 234,829 +0.01(+4.90%)
Apr 06, 2022 0.2200 0.2250 0.1951 0.2100 94,941 -0.02(-9.01%)
Apr 05, 2022 0.2467 0.2512 0.2255 0.2308 187,201 -0.00(-0.52%)
Apr 04, 2022 0.2070 0.2601 0.1900 0.2320 1,591,238 +0.05(+29.03%)
Apr 01, 2022 0.1730 0.2035 0.1710 0.1798 97,973 +0.01(+5.76%)
Mar 31, 2022 0.1546 0.1810 0.1546 0.1700 29,459 +0.00(+1.74%)
Mar 30, 2022 0.1940 0.1940 0.1626 0.1671 37,411 +0.01(+4.44%)
Mar 29, 2022 0.1820 0.1820 0.1576 0.1600 82,129 -0.01(-3.09%)
Mar 28, 2022 0.1800 0.1800 0.1600 0.1651 52,385 -0.02(-10.42%)
Mar 25, 2022 0.1877 0.1936 0.1765 0.1843 207,071 +0.01(+4.12%)
Mar 24, 2022 0.1815 0.1824 0.1639 0.1770 40,621 +0.01(+5.92%)
Mar 23, 2022 0.1555 0.1680 0.1541 0.1671 89,577 +0.02(+11.25%)
Mar 22, 2022 0.1290 0.1600 0.1290 0.1502 134,725 +0.01(+4.60%)
Mar 21, 2022 0.1527 0.1600 0.1432 0.1436 49,125 -0.00(-0.07%)
Mar 18, 2022 0.1160 0.1548 0.1160 0.1437 396,590 +0.02(+14.14%)
Mar 17, 2022 0.1263 0.1305 0.1218 0.1259 4,010 -0.00(-0.79%)
Mar 16, 2022 0.1213 0.1312 0.1150 0.1269 78,953 +0.01(+13.20%)
Mar 15, 2022 0.1160 0.1200 0.1121 0.1121 14,026 -0.00(-2.94%)
Mar 14, 2022 0.1219 0.1250 0.1155 0.1155 63,565 +0.00(+1.23%)
Mar 11, 2022 0.1245 0.1277 0.1085 0.1141 55,246 -0.00(-3.88%)
Mar 10, 2022 0.1266 0.1266 0.1087 0.1187 8,750 -0.00(-1.08%)
Mar 09, 2022 0.1196 0.1227 0.1137 0.1200 38,178 +0.01(+8.21%)
Mar 08, 2022 0.1140 0.1188 0.1076 0.1109 44,790 -0.00(-1.60%)
Mar 07, 2022 0.1300 0.1348 0.1121 0.1127 81,155 -0.01(-6.16%)
Mar 04, 2022 0.1191 0.1247 0.1165 0.1201 31,125 +0.00(+2.39%)
Mar 03, 2022 0.1154 0.1203 0.1098 0.1173 43,506 +0.00(+4.36%)
Mar 02, 2022 0.1000 0.1275 0.1000 0.1124 26,936 +0.00(+2.18%)
Mar 01, 2022 0.1116 0.1122 0.1088 0.1100 11,035 +0.00(+1.38%)
Feb 28, 2022 0.1080 0.1116 0.1000 0.1085 121,030 -0.00(-1.36%)
Feb 25, 2022 0.1199 0.1116 0.1050 0.1100 43,585 -0.00(-0.18%)
Feb 24, 2022 0.1180 0.1207 0.1080 0.1102 153,294 -0.01(-11.13%)
Feb 23, 2022 0.1240 0.1240 0.1205 0.1240 103,373 -0.00(-0.56%)
Feb 22, 2022 0.1288 0.1348 0.1150 0.1247 16,456 -0.01(-4.30%)
Feb 18, 2022 0.1303 0 +0.00(+1.96%)
Feb 17, 2022 0.1288 0.1314 0.1261 0.1278 23,089 -0.00(-3.47%)
Feb 16, 2022 0.1379 0.1399 0.1288 0.1324 195,630 -0.01(-3.71%)
Feb 15, 2022 0.1448 0.1448 0.1308 0.1375 23,620 +0.00(+0.36%)
Feb 14, 2022 0.1419 0.1419 0.1325 0.1370 21,955 -0.00(-2.14%)
Feb 11, 2022 0.1330 0.1438 0.1330 0.1400 79,548 -0.00(-1.55%)
Feb 10, 2022 0.1439 0.1468 0.1408 0.1422 21,698 +0.00(+0.85%)
Feb 09, 2022 0.1399 0.1468 0.1397 0.1410 10,850 +0.00(+3.07%)
Feb 08, 2022 0.1395 0.1396 0.1308 0.1368 8,517 +0.00(+0.00%)
Feb 07, 2022 0.1466 0.1466 0.1356 0.1368 17,871 -0.00(-3.12%)
Feb 04, 2022 0.1466 0.1466 0.1356 0.1412 28,225 +0.01(+4.05%)
Feb 03, 2022 0.1368 0.1412 0.1357 0.1357 74,665 -0.01(-3.55%)
Feb 02, 2022 0.1434 0.1435 0.1373 0.1407 4,970 -0.00(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.