Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold River Productions Inc (OP: GRPS )

0.0036 +0.0002 (+5.88%)
Streaming Delayed Price Updated: 9:33 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0050 0.0068 0.0046 0.0063 917,816 +0.00(+16.67%)
Feb 25, 2022 0.0054 0.0059 0.0054 0.0054 1,086,739 +0.00(+0.00%)
Feb 24, 2022 0.0055 0.0055 0.0043 0.0054 3,016,648 -0.00(-21.74%)
Feb 23, 2022 0.0068 0.0069 0.0057 0.0069 213,310 +0.00(+2.99%)
Feb 22, 2022 0.0075 0.0078 0.0067 0.0067 68,097 -0.00(-14.10%)
Feb 18, 2022 0.0078 0 -0.00(-2.50%)
Feb 17, 2022 0.0080 0.0080 0.0065 0.0080 298,450 +0.00(+0.00%)
Feb 16, 2022 0.0074 0.0083 0.0074 0.0080 924,178 +0.00(+9.59%)
Feb 15, 2022 0.0075 0.0075 0.0063 0.0073 1,220,925 +0.00(+5.80%)
Feb 14, 2022 0.0063 0.0075 0.0063 0.0069 2,679,721 +0.00(+7.81%)
Feb 11, 2022 0.0060 0.0064 0.0048 0.0064 591,059 +0.00(+4.92%)
Feb 10, 2022 0.0060 0.0066 0.0060 0.0061 853,124 +0.00(+10.91%)
Feb 09, 2022 0.0060 0.0069 0.0055 0.0055 1,620,613 -0.00(-6.78%)
Feb 08, 2022 0.0057 0.0059 0.0053 0.0059 154,401 +0.00(+18.00%)
Feb 07, 2022 0.0050 0.0055 0.0050 0.0050 1,181,005 +0.00(+0.00%)
Feb 04, 2022 0.0055 0.0056 0.0044 0.0050 793,308 -0.00(-1.96%)
Feb 03, 2022 0.0054 0.0042 0.0051 1,582,572 -0.00(-7.27%)
Feb 02, 2022 0.0060 0.0064 0.0055 0.0055 701,212 -0.00(-6.78%)
Feb 01, 2022 0.0049 0.0060 0.0049 0.0059 1,602,323 +0.00(+18.00%)
Jan 31, 2022 0.0056 0.0056 0.0056 0.0050 489,027 +0.00(+2.04%)
Jan 28, 2022 0.0038 0.0050 0.0038 0.0049 310,400 +0.00(+11.36%)
Jan 27, 2022 0.0045 0.0048 0.0040 0.0044 2,169,302 -0.00(-6.38%)
Jan 26, 2022 0.0048 0.0048 0.0042 0.0047 501,701 -0.00(-2.08%)
Jan 25, 2022 0.0038 0.0048 0.0036 0.0048 2,092,316 +0.00(+0.00%)
Jan 24, 2022 0.0048 0.0052 0.0035 0.0048 3,289,445 -0.00(-5.88%)
Jan 21, 2022 0.0055 0.0057 0.0050 0.0051 1,006,969 +0.00(+2.00%)
Jan 20, 2022 0.0057 0.0057 0.0050 0.0050 1,006,409 -0.00(-9.09%)
Jan 19, 2022 0.0059 0.0059 0.0052 0.0055 422,231 +0.00(+1.85%)
Jan 18, 2022 0.0062 0.0062 0.0050 0.0054 803,963 -0.00(-11.48%)
Jan 14, 2022 0.0061 0 -0.00(-1.61%)
Jan 13, 2022 0.0059 0.0062 0.0056 0.0062 499,516 +0.00(+3.33%)
Jan 12, 2022 0.0062 0.0062 0.0059 0.0060 524,373 +0.00(+1.69%)
Jan 11, 2022 0.0055 0.0062 0.0052 0.0059 129,400 +0.00(+15.69%)
Jan 10, 2022 0.0059 0.0061 0.0051 0.0051 1,034,788 +0.00(+0.00%)
Jan 07, 2022 0.0057 0.0061 0.0051 0.0051 1,895,500 -0.00(-15.00%)
Jan 06, 2022 0.0059 0.0063 0.0058 0.0060 4,942,496 -0.00(-6.25%)
Jan 05, 2022 0.0058 0.0064 0.0057 0.0064 411,670 +0.00(+4.92%)
Jan 04, 2022 0.0060 0.0064 0.0058 0.0061 527,294 +0.00(+3.39%)
Jan 03, 2022 0.0064 0.0064 0.0058 0.0059 423,783 +0.00(+9.26%)
Dec 31, 2021 0.0058 0.0058 0.0052 0.0054 1,487,363 -0.00(-15.62%)
Dec 30, 2021 0.0064 0.0064 0.0054 0.0064 1,204,198 +0.00(+16.36%)
Dec 29, 2021 0.0062 0.0064 0.0055 0.0055 1,299,921 -0.00(-11.29%)
Dec 28, 2021 0.0063 0.0064 0.0053 0.0062 2,026,424 +0.00(+3.33%)
Dec 27, 2021 0.0054 0.0067 0.0048 0.0060 5,629,737 +0.00(+11.11%)
Dec 23, 2021 0.0052 0.0060 0.0048 0.0054 2,817,927 -0.00(-3.57%)
Dec 22, 2021 0.0058 0.0062 0.0056 0.0056 1,581,563 -0.00(-3.45%)
Dec 21, 2021 0.0056 0.0058 0.0055 0.0058 586,590 -0.00(-17.14%)
Dec 20, 2021 0.0057 0.0070 0.0054 0.0070 590,787 +0.00(+27.27%)
Dec 17, 2021 0.0059 0.0061 0.0051 0.0055 1,287,419 -0.00(-9.84%)
Dec 16, 2021 0.0062 0.0068 0.0050 0.0061 2,527,422 -0.00(-12.86%)
Dec 15, 2021 0.0068 0.0070 0.0058 0.0070 956,987 +0.00(+2.94%)
Dec 14, 2021 0.0067 0.0070 0.0065 0.0068 511,889 -0.00(-2.86%)
Dec 13, 2021 0.0073 0.0078 0.0070 0.0070 156,530 -0.00(-6.67%)
Dec 10, 2021 0.0073 0.0075 0.0058 0.0075 2,040,473 +0.00(+2.74%)
Dec 09, 2021 0.0073 0.0078 0.0068 0.0073 788,615 +0.00(+1.39%)
Dec 08, 2021 0.0076 0.0078 0.0068 0.0072 571,048 -0.00(-1.37%)
Dec 07, 2021 0.0069 0.0075 0.0062 0.0073 907,985 +0.00(+5.80%)
Dec 06, 2021 0.0058 0.0070 0.0058 0.0069 1,438,711 +0.00(+6.15%)
Dec 03, 2021 0.0060 0.0070 0.0060 0.0065 86,985 -0.00(-2.99%)
Dec 02, 2021 0.0065 0.0067 0.0060 0.0067 1,093,491 +0.00(+11.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.