Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.320 -0.090 (-1.07%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 8.640 8.667 8.559 8.595 198,033 -0.01(-0.10%)
Sep 29, 2022 8.748 8.803 8.568 8.604 189,460 -0.19(-2.15%)
Sep 28, 2022 8.829 8.929 8.757 8.793 285,542 +0.03(+0.31%)
Sep 27, 2022 8.793 8.856 8.726 8.766 168,669 -0.01(-0.10%)
Sep 26, 2022 9.019 9.037 8.757 8.775 368,609 -0.26(-2.89%)
Sep 23, 2022 9.082 9.208 8.920 9.037 398,351 -0.08(-0.89%)
Sep 22, 2022 9.028 9.334 8.929 9.118 873,441 +0.03(+0.30%)
Sep 21, 2022 9.028 9.100 9.019 9.091 108,367 +0.07(+0.80%)
Sep 20, 2022 9.055 9.127 9.019 9.019 216,423 -0.08(-0.89%)
Sep 19, 2022 9.136 9.190 9.055 9.100 192,334 -0.05(-0.49%)
Sep 16, 2022 9.163 9.235 9.064 9.145 275,762 -0.07(-0.78%)
Sep 15, 2022 9.271 9.298 9.199 9.217 178,833 -0.06(-0.68%)
Sep 14, 2022 9.316 9.398 9.262 9.280 200,061 -0.09(-0.96%)
Sep 13, 2022 9.515 9.524 9.316 9.371 302,401 -0.20(-2.07%)
Sep 12, 2022 9.650 9.695 9.551 9.569 119,453 -0.07(-0.75%)
Sep 09, 2022 9.668 9.668 9.569 9.641 191,246 +0.04(+0.37%)
Sep 08, 2022 9.597 9.686 9.579 9.606 105,317 -0.01(-0.09%)
Sep 07, 2022 9.579 9.654 9.552 9.615 200,419 +0.03(+0.28%)
Sep 06, 2022 9.705 9.705 9.570 9.588 108,224 -0.12(-1.20%)
Sep 02, 2022 9.714 9.785 9.669 9.705 144,780 +0.08(+0.84%)
Sep 01, 2022 9.758 9.773 9.552 9.624 346,152 -0.20(-2.01%)
Aug 31, 2022 9.875 9.893 9.767 9.821 141,557 -0.03(-0.27%)
Aug 30, 2022 9.965 9.965 9.830 9.848 154,213 -0.13(-1.26%)
Aug 29, 2022 10.02 10.02 9.920 9.974 127,257 -0.04(-0.45%)
Aug 26, 2022 10.04 10.06 10.00 10.02 84,161 -0.05(-0.54%)
Aug 25, 2022 10.08 10.12 10.02 10.07 157,471 +0.00(+0.00%)
Aug 24, 2022 10.08 10.12 10.05 10.07 84,923 +0.01(+0.09%)
Aug 23, 2022 10.09 10.16 10.05 10.06 158,980 -0.04(-0.36%)
Aug 22, 2022 10.22 10.22 10.09 10.10 160,173 -0.13(-1.23%)
Aug 19, 2022 10.36 10.36 10.21 10.22 124,396 -0.22(-2.15%)
Aug 18, 2022 10.49 10.52 10.37 10.45 131,727 -0.04(-0.34%)
Aug 17, 2022 10.54 10.54 10.39 10.48 231,462 +0.04(+0.34%)
Aug 16, 2022 10.57 10.57 10.42 10.45 216,564 -0.10(-0.93%)
Aug 15, 2022 10.78 10.80 10.37 10.55 356,827 -0.23(-2.16%)
Aug 12, 2022 10.78 10.79 10.70 10.78 126,506 +0.06(+0.59%)
Aug 11, 2022 10.77 10.82 10.71 10.72 107,546 -0.04(-0.42%)
Aug 10, 2022 10.75 10.96 10.71 10.76 108,509 +0.05(+0.49%)
Aug 09, 2022 10.83 10.83 10.69 10.71 118,539 -0.09(-0.83%)
Aug 08, 2022 10.71 11.03 10.59 10.80 278,256 +0.08(+0.75%)
Aug 05, 2022 10.73 10.74 10.62 10.72 159,441 -0.08(-0.74%)
Aug 04, 2022 10.64 10.83 10.64 10.80 206,629 +0.17(+1.60%)
Aug 03, 2022 10.51 10.65 10.50 10.63 111,280 +0.12(+1.10%)
Aug 02, 2022 10.46 10.58 10.45 10.51 212,955 +0.07(+0.68%)
Aug 01, 2022 10.57 10.65 10.42 10.44 231,857 -0.04(-0.43%)
Jul 29, 2022 10.39 10.51 10.34 10.49 244,510 +0.13(+1.29%)
Jul 28, 2022 10.15 10.42 10.14 10.35 153,863 +0.22(+2.20%)
Jul 27, 2022 10.09 10.17 10.05 10.13 83,299 +0.09(+0.89%)
Jul 26, 2022 10.07 10.11 10.01 10.04 54,239 +0.01(+0.09%)
Jul 25, 2022 10.10 10.10 9.943 10.03 84,559 -0.05(-0.53%)
Jul 22, 2022 9.925 10.09 9.911 10.09 145,966 +0.22(+2.26%)
Jul 21, 2022 9.925 9.987 9.844 9.862 99,610 -0.04(-0.45%)
Jul 20, 2022 9.871 9.943 9.868 9.907 119,970 +0.04(+0.45%)
Jul 19, 2022 9.826 9.898 9.826 9.862 99,485 +0.02(+0.18%)
Jul 18, 2022 10.03 10.07 9.844 9.844 153,191 -0.17(-1.69%)
Jul 15, 2022 10.09 10.12 9.987 10.01 71,686 +0.00(+0.00%)
Jul 14, 2022 10.03 10.04 9.907 10.01 61,813 -0.04(-0.36%)
Jul 13, 2022 9.925 10.09 9.898 10.05 125,618 +0.05(+0.54%)
Jul 12, 2022 9.978 10.09 9.916 9.996 163,361 +0.06(+0.63%)
Jul 11, 2022 9.818 9.951 9.818 9.934 157,118 +0.08(+0.82%)
Jul 08, 2022 9.987 10.01 9.809 9.853 223,002 -0.16(-1.61%)
Jul 07, 2022 10.02 10.05 9.882 10.01 234,795 +0.05(+0.53%)
Jul 06, 2022 9.873 9.997 9.854 9.962 243,239 +0.15(+1.54%)
Jul 05, 2022 9.775 9.951 9.731 9.811 467,131 +0.03(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.