AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.68 +0.04 (+0.34%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 10.43 10.65 10.40 10.62 132,969 +0.22(+2.12%)
Jun 29, 2022 10.25 10.41 10.24 10.40 100,212 +0.16(+1.52%)
Jun 28, 2022 10.15 10.29 10.14 10.25 111,381 +0.13(+1.27%)
Jun 27, 2022 10.14 10.14 10.07 10.12 91,271 -0.03(-0.27%)
Jun 24, 2022 10.11 10.14 10.03 10.14 112,429 +0.07(+0.73%)
Jun 23, 2022 10.12 10.22 10.04 10.07 218,309 +0.01(+0.09%)
Jun 22, 2022 10.05 10.19 10.01 10.06 103,901 -0.01(-0.09%)
Jun 21, 2022 10.12 10.14 10.05 10.07 118,488 +0.00(+0.00%)
Jun 17, 2022 10.02 10.09 9.988 10.07 74,829 +0.06(+0.64%)
Jun 16, 2022 10.11 10.12 9.998 10.01 79,186 -0.22(-2.16%)
Jun 15, 2022 10.44 10.44 10.12 10.23 141,276 -0.16(-1.50%)
Jun 14, 2022 10.37 10.50 10.25 10.38 189,504 +0.05(+0.53%)
Jun 13, 2022 10.48 10.48 10.28 10.33 137,197 -0.17(-1.66%)
Jun 10, 2022 10.58 10.58 10.47 10.50 72,279 -0.10(-0.95%)
Jun 09, 2022 10.70 10.77 10.59 10.60 134,915 -0.10(-0.94%)
Jun 08, 2022 10.78 10.79 10.70 10.70 112,813 -0.06(-0.60%)
Jun 07, 2022 10.85 10.89 10.76 10.77 126,173 -0.07(-0.68%)
Jun 06, 2022 10.84 10.90 10.79 10.84 122,884 +0.00(+0.00%)
Jun 03, 2022 10.90 10.91 10.78 10.84 93,417 -0.12(-1.09%)
Jun 02, 2022 11.02 11.03 10.91 10.96 132,891 -0.10(-0.87%)
Jun 01, 2022 11.02 11.08 10.94 11.06 79,356 +0.12(+1.09%)
May 31, 2022 10.95 10.99 10.87 10.94 65,694 +0.01(+0.08%)
May 27, 2022 10.83 10.97 10.81 10.93 114,942 +0.15(+1.36%)
May 26, 2022 10.62 10.81 10.59 10.78 108,467 +0.16(+1.55%)
May 25, 2022 10.57 10.67 10.56 10.62 109,458 +0.06(+0.61%)
May 24, 2022 10.55 10.66 10.51 10.55 83,927 +0.02(+0.17%)
May 23, 2022 10.51 10.61 10.49 10.54 96,256 +0.04(+0.35%)
May 20, 2022 10.41 10.55 10.36 10.50 294,003 +0.15(+1.41%)
May 19, 2022 10.24 10.36 10.24 10.35 110,881 +0.08(+0.80%)
May 18, 2022 10.36 10.36 10.25 10.27 52,476 -0.09(-0.88%)
May 17, 2022 10.42 10.44 10.34 10.36 54,841 -0.04(-0.35%)
May 16, 2022 10.52 10.55 10.37 10.40 110,200 -0.07(-0.70%)
May 13, 2022 10.56 10.57 10.47 10.47 38,654 -0.12(-1.12%)
May 12, 2022 10.58 10.63 10.55 10.59 36,573 -0.06(-0.60%)
May 11, 2022 10.66 10.68 10.60 10.66 79,585 -0.01(-0.09%)
May 10, 2022 10.63 10.67 10.53 10.66 119,862 +0.15(+1.39%)
May 09, 2022 10.81 10.81 10.50 10.52 95,606 -0.41(-3.77%)
May 06, 2022 10.75 10.96 10.71 10.93 147,394 +0.14(+1.27%)
May 05, 2022 10.66 10.84 10.62 10.79 226,027 +0.06(+0.55%)
May 04, 2022 10.61 10.75 10.50 10.73 152,664 +0.10(+0.94%)
May 03, 2022 10.59 10.64 10.52 10.63 162,472 +0.10(+0.95%)
May 02, 2022 10.64 10.68 10.46 10.53 103,289 -0.06(-0.60%)
Apr 29, 2022 10.66 10.71 10.57 10.60 51,048 -0.05(-0.51%)
Apr 28, 2022 10.51 10.71 10.50 10.65 104,856 +0.07(+0.69%)
Apr 27, 2022 10.61 10.63 10.49 10.58 97,571 -0.03(-0.26%)
Apr 26, 2022 10.61 10.63 10.56 10.61 76,545 +0.00(+0.00%)
Apr 25, 2022 10.59 10.66 10.45 10.61 167,523 +0.04(+0.35%)
Apr 22, 2022 10.65 10.73 10.53 10.57 122,414 -0.07(-0.69%)
Apr 21, 2022 10.71 10.74 10.61 10.64 108,032 -0.05(-0.43%)
Apr 20, 2022 10.63 10.73 10.62 10.69 74,657 +0.05(+0.51%)
Apr 19, 2022 10.73 10.73 10.59 10.63 127,828 -0.11(-1.02%)
Apr 18, 2022 10.76 10.79 10.71 10.74 95,704 -0.02(-0.17%)
Apr 14, 2022 10.77 10.82 10.71 10.76 102,451 -0.05(-0.42%)
Apr 13, 2022 10.86 10.86 10.72 10.81 148,776 -0.05(-0.50%)
Apr 12, 2022 11.00 11.02 10.84 10.86 112,954 -0.13(-1.16%)
Apr 11, 2022 11.13 11.16 10.99 10.99 69,381 -0.21(-1.87%)
Apr 08, 2022 11.34 11.35 11.16 11.20 80,067 -0.16(-1.44%)
Apr 07, 2022 11.41 11.41 11.32 11.36 59,273 -0.09(-0.76%)
Apr 06, 2022 11.59 11.59 11.45 11.45 47,908 -0.21(-1.79%)
Apr 05, 2022 11.60 11.73 11.58 11.66 92,689 +0.05(+0.39%)
Apr 04, 2022 11.47 11.62 11.47 11.61 51,368 +0.13(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.