Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.07 +0.02 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 8.539 8.539 8.409 8.427 231,488 -0.07(-0.88%)
Oct 28, 2022 8.437 8.530 8.418 8.502 203,870 +0.03(+0.33%)
Oct 27, 2022 8.539 8.539 8.409 8.474 216,804 -0.11(-1.30%)
Oct 26, 2022 8.585 8.613 8.520 8.585 317,173 +0.03(+0.33%)
Oct 25, 2022 8.613 8.623 8.548 8.557 304,624 -0.03(-0.33%)
Oct 24, 2022 8.706 8.716 8.576 8.585 375,009 -0.18(-2.02%)
Oct 21, 2022 8.809 8.832 8.762 8.762 145,643 -0.09(-1.05%)
Oct 20, 2022 8.799 8.920 8.799 8.855 182,811 +0.01(+0.11%)
Oct 19, 2022 8.883 8.939 8.837 8.846 486,540 -0.10(-1.14%)
Oct 18, 2022 8.948 9.013 8.911 8.948 151,510 +0.01(+0.10%)
Oct 17, 2022 8.939 8.985 8.883 8.939 188,590 +0.04(+0.42%)
Oct 14, 2022 8.930 8.995 8.902 8.902 165,428 -0.02(-0.26%)
Oct 13, 2022 8.911 8.967 8.855 8.925 139,168 -0.07(-0.81%)
Oct 12, 2022 8.998 9.005 8.960 8.998 67,473 +0.00(+0.00%)
Oct 11, 2022 8.998 9.025 8.942 8.998 73,509 +0.05(+0.52%)
Oct 10, 2022 9.007 9.007 8.915 8.952 72,496 +0.00(+0.00%)
Oct 07, 2022 8.942 9.007 8.915 8.952 114,660 +0.00(+0.00%)
Oct 06, 2022 8.942 8.998 8.896 8.952 150,263 +0.05(+0.52%)
Oct 05, 2022 8.850 8.942 8.850 8.905 164,273 -0.03(-0.31%)
Oct 04, 2022 8.868 9.041 8.831 8.933 168,402 +0.04(+0.42%)
Oct 03, 2022 8.915 8.952 8.813 8.896 445,315 +0.06(+0.73%)
Sep 30, 2022 8.840 8.905 8.766 8.831 185,176 +0.01(+0.11%)
Sep 29, 2022 8.989 8.989 8.813 8.822 160,359 -0.19(-2.16%)
Sep 28, 2022 8.961 9.054 8.924 9.016 206,039 +0.08(+0.93%)
Sep 27, 2022 8.915 8.966 8.822 8.933 212,127 +0.03(+0.31%)
Sep 26, 2022 8.905 8.998 8.905 8.905 273,650 -0.14(-1.54%)
Sep 23, 2022 9.128 9.128 8.998 9.044 177,128 -0.07(-0.81%)
Sep 22, 2022 9.220 9.220 9.109 9.118 81,254 -0.10(-1.11%)
Sep 21, 2022 9.220 9.267 9.183 9.220 89,022 +0.01(+0.10%)
Sep 20, 2022 9.267 9.267 9.193 9.211 263,582 -0.08(-0.90%)
Sep 19, 2022 9.341 9.350 9.257 9.294 304,356 -0.04(-0.40%)
Sep 16, 2022 9.341 9.359 9.294 9.332 117,951 -0.06(-0.69%)
Sep 15, 2022 9.526 9.526 9.369 9.396 167,061 -0.11(-1.17%)
Sep 14, 2022 9.600 9.600 9.498 9.508 133,576 -0.06(-0.62%)
Sep 13, 2022 9.631 9.631 9.530 9.566 124,301 -0.08(-0.86%)
Sep 12, 2022 9.751 9.751 9.640 9.649 154,275 -0.04(-0.38%)
Sep 09, 2022 9.714 9.751 9.649 9.686 135,138 -0.01(-0.10%)
Sep 08, 2022 9.714 9.760 9.649 9.696 124,436 -0.05(-0.47%)
Sep 07, 2022 9.677 9.751 9.659 9.742 164,055 +0.06(+0.67%)
Sep 06, 2022 9.769 9.779 9.603 9.677 260,431 -0.10(-1.04%)
Sep 02, 2022 9.852 9.852 9.760 9.779 103,741 -0.01(-0.09%)
Sep 01, 2022 9.806 9.823 9.732 9.788 146,767 -0.09(-0.93%)
Aug 31, 2022 9.945 9.982 9.806 9.880 178,399 -0.02(-0.19%)
Aug 30, 2022 10.03 10.03 9.880 9.899 144,247 -0.06(-0.56%)
Aug 29, 2022 10.04 10.04 9.945 9.954 117,787 -0.09(-0.92%)
Aug 26, 2022 10.12 10.15 10.03 10.05 102,915 -0.06(-0.64%)
Aug 25, 2022 10.17 10.17 10.06 10.11 160,266 -0.06(-0.54%)
Aug 24, 2022 10.16 10.20 10.11 10.17 85,465 +0.06(+0.55%)
Aug 23, 2022 9.963 10.15 9.935 10.11 280,698 +0.00(+0.00%)
Aug 22, 2022 10.19 10.19 10.06 10.11 168,863 -0.09(-0.90%)
Aug 19, 2022 10.31 10.31 10.16 10.20 56,745 -0.16(-1.51%)
Aug 18, 2022 10.40 10.40 10.33 10.36 81,068 +0.00(+0.00%)
Aug 17, 2022 10.42 10.42 10.34 10.36 133,567 -0.09(-0.88%)
Aug 16, 2022 10.49 10.50 10.39 10.45 83,503 -0.08(-0.79%)
Aug 15, 2022 10.53 10.56 10.47 10.54 236,900 +0.01(+0.09%)
Aug 12, 2022 10.53 10.60 10.49 10.53 116,607 +0.04(+0.41%)
Aug 11, 2022 10.56 10.57 10.46 10.48 123,504 -0.06(-0.52%)
Aug 10, 2022 10.55 10.59 10.47 10.54 142,663 +0.07(+0.70%)
Aug 09, 2022 10.49 10.51 10.43 10.46 88,225 -0.03(-0.26%)
Aug 08, 2022 10.48 10.56 10.45 10.49 130,372 +0.07(+0.71%)
Aug 05, 2022 10.49 10.52 10.38 10.42 208,647 -0.15(-1.39%)
Aug 04, 2022 10.58 10.59 10.52 10.57 121,681 +0.04(+0.35%)
Aug 03, 2022 10.48 10.55 10.44 10.53 165,253 +0.11(+1.06%)
Aug 02, 2022 10.45 10.52 10.39 10.42 132,090 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.