Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Pursuit Resources Ltd (TSV: GDP )

0.1700 -0.0100 (-5.56%)
Streaming Delayed Price Updated: 11:43 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1500 0.1600 0.1450 0.1450 90,000 +0.00(+0.00%)
Sep 29, 2022 0.1600 0.1600 0.1450 0.1450 35,000 -0.01(-6.45%)
Sep 28, 2022 0.1700 0.1700 0.1550 0.1550 31,000 -0.02(-8.82%)
Sep 27, 2022 0.1700 0.1700 0.1700 0.1700 1,500 +0.00(+0.00%)
Sep 26, 2022 0.1750 0.1750 0.1600 0.1700 20,500 +0.00(+0.00%)
Sep 20, 2022 0.1700 0 -0.00(-2.86%)
Sep 15, 2022 0.1750 0 -0.01(-5.41%)
Sep 14, 2022 0.1850 0.1850 0.1850 0.1850 1,500 +0.01(+5.71%)
Sep 13, 2022 0.1750 0.1750 0.1750 0.1750 45,000 +0.00(+0.00%)
Sep 12, 2022 0.1650 0.1750 0.1650 0.1750 36,219 +0.01(+6.06%)
Sep 08, 2022 0.1650 0 +0.00(+0.00%)
Sep 06, 2022 0.1650 0 -0.01(-2.94%)
Sep 02, 2022 0.1700 0 +0.01(+6.25%)
Aug 31, 2022 0.1600 0 +0.01(+3.23%)
Aug 29, 2022 0.1550 0 -0.01(-6.06%)
Aug 26, 2022 0.1650 0.1650 0.1650 0.1650 9,104 +0.01(+3.13%)
Aug 23, 2022 0.1600 50 -0.01(-5.88%)
Aug 16, 2022 0.1700 0 +0.00(+0.00%)
Aug 15, 2022 0.1750 0.1750 0.1700 0.1700 78,500 +0.00(+0.00%)
Aug 12, 2022 0.1700 0.1750 0.1700 0.1700 6,719 +0.00(+0.00%)
Aug 11, 2022 0.1700 0.1700 0.1700 0.1700 2,500 +0.01(+6.25%)
Aug 09, 2022 0.1600 0 +0.01(+3.23%)
Aug 04, 2022 0.1550 0 +0.00(+0.00%)
Aug 03, 2022 0.1550 0.1550 0.1550 0.1550 10,000 +0.01(+3.33%)
Aug 02, 2022 0.1550 0.1550 0.1500 0.1500 196,500 -0.01(-3.23%)
Jul 29, 2022 0.1550 0 -0.02(-8.82%)
Jul 27, 2022 0.1700 0 +0.00(+0.00%)
Jul 26, 2022 0.1650 0.1700 0.1650 0.1700 10,000 +0.01(+6.25%)
Jul 25, 2022 0.1700 0.1700 0.1600 0.1600 12,500 -0.01(-5.88%)
Jul 21, 2022 0.1700 0 +0.01(+6.25%)
Jul 18, 2022 0.1600 0 +0.00(+0.00%)
Jul 13, 2022 0.1600 0 -0.01(-3.03%)
Jul 11, 2022 0.1650 0 -0.01(-5.71%)
Jul 07, 2022 0.1750 400 +0.00(+2.94%)
Jul 06, 2022 0.1600 0.1700 0.1600 0.1700 20,000 +0.01(+6.25%)
Jul 05, 2022 0.1600 0.1600 0.1600 0.1600 136,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.