Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.490 +0.020 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 9.379 9.497 9.197 9.452 30,512 +0.22(+2.37%)
Jul 28, 2022 8.896 9.333 8.878 9.233 35,491 +0.35(+3.89%)
Jul 27, 2022 8.887 8.896 8.769 8.887 13,794 +0.00(+0.00%)
Jul 26, 2022 8.887 8.896 8.732 8.887 12,761 +0.05(+0.51%)
Jul 25, 2022 8.978 8.978 8.596 8.842 13,032 -0.07(-0.82%)
Jul 22, 2022 8.906 8.915 8.819 8.915 13,534 +0.10(+1.14%)
Jul 21, 2022 8.906 8.915 8.732 8.814 4,942 -0.06(-0.72%)
Jul 20, 2022 8.641 8.878 8.641 8.878 57,722 +0.22(+2.52%)
Jul 19, 2022 8.824 8.869 8.641 8.660 11,882 -0.03(-0.31%)
Jul 18, 2022 8.869 8.869 8.687 8.687 15,401 -0.13(-1.45%)
Jul 15, 2022 8.860 8.860 8.687 8.814 17,548 +0.07(+0.83%)
Jul 14, 2022 8.732 8.814 8.732 8.742 6,961 -0.01(-0.10%)
Jul 13, 2022 8.687 8.760 8.605 8.751 25,684 +0.06(+0.73%)
Jul 12, 2022 8.669 8.915 8.669 8.687 17,358 -0.01(-0.10%)
Jul 11, 2022 8.651 8.796 8.596 8.696 42,101 +0.06(+0.74%)
Jul 08, 2022 8.723 8.824 8.569 8.632 16,241 -0.02(-0.19%)
Jul 07, 2022 8.839 8.866 8.649 8.649 15,951 -0.13(-1.45%)
Jul 06, 2022 8.585 8.939 8.569 8.776 29,530 +0.20(+2.33%)
Jul 05, 2022 8.486 8.576 8.457 8.576 16,432 +0.15(+1.72%)
Jul 01, 2022 8.377 8.431 8.359 8.431 17,697 +0.13(+1.53%)
Jun 30, 2022 8.214 8.340 8.214 8.304 8,430 +0.07(+0.88%)
Jun 29, 2022 8.359 8.431 8.177 8.232 30,485 -0.02(-0.22%)
Jun 28, 2022 8.177 8.531 8.177 8.250 28,780 +0.08(+1.00%)
Jun 27, 2022 8.186 8.281 8.159 8.168 22,571 -0.02(-0.22%)
Jun 24, 2022 8.368 8.440 8.186 8.186 26,709 -0.19(-2.27%)
Jun 23, 2022 8.368 8.513 8.322 8.377 29,387 -0.02(-0.27%)
Jun 22, 2022 8.504 8.563 8.331 8.399 21,357 +0.00(+0.05%)
Jun 21, 2022 8.486 8.486 8.386 8.395 8,483 -0.01(-0.11%)
Jun 17, 2022 8.250 8.486 8.250 8.404 20,239 +0.19(+2.32%)
Jun 16, 2022 8.350 8.458 8.214 8.214 49,790 -0.28(-3.26%)
Jun 15, 2022 8.368 8.490 8.313 8.490 25,555 +0.12(+1.46%)
Jun 14, 2022 8.413 8.495 8.313 8.368 25,568 -0.14(-1.60%)
Jun 13, 2022 8.567 8.576 8.368 8.504 55,762 -0.12(-1.37%)
Jun 10, 2022 8.576 8.634 8.567 8.622 31,928 -0.03(-0.29%)
Jun 09, 2022 8.629 8.656 8.530 8.647 17,380 +0.00(+0.00%)
Jun 08, 2022 8.584 8.647 8.575 8.647 6,240 +0.03(+0.31%)
Jun 07, 2022 8.656 8.665 8.593 8.620 6,456 +0.01(+0.16%)
Jun 06, 2022 8.575 8.674 8.575 8.606 53,733 +0.03(+0.37%)
Jun 03, 2022 8.629 8.629 8.521 8.575 33,797 -0.04(-0.42%)
Jun 02, 2022 8.683 8.755 8.575 8.611 27,069 +0.03(+0.32%)
Jun 01, 2022 8.575 8.593 8.530 8.584 34,173 +0.02(+0.21%)
May 31, 2022 8.710 8.710 8.530 8.566 9,305 -0.01(-0.11%)
May 27, 2022 8.620 8.620 8.448 8.575 16,120 +0.13(+1.50%)
May 26, 2022 8.304 8.448 8.304 8.448 13,794 +0.23(+2.86%)
May 25, 2022 8.024 8.286 8.024 8.214 32,390 +0.19(+2.36%)
May 24, 2022 7.916 8.078 7.889 8.024 17,660 +0.22(+2.82%)
May 23, 2022 7.690 7.817 7.669 7.804 19,453 +0.17(+2.20%)
May 20, 2022 7.826 7.889 7.627 7.636 29,283 -0.16(-2.08%)
May 19, 2022 7.762 7.798 7.753 7.798 8,266 +0.01(+0.12%)
May 18, 2022 7.898 7.898 7.726 7.789 41,842 -0.07(-0.92%)
May 17, 2022 7.807 7.979 7.807 7.862 23,325 +0.05(+0.69%)
May 16, 2022 7.880 7.898 7.780 7.807 17,346 +0.00(+0.00%)
May 13, 2022 8.069 8.069 7.798 7.807 45,515 -0.22(-2.70%)
May 12, 2022 8.232 8.259 8.024 8.024 18,440 -0.03(-0.34%)
May 11, 2022 8.214 8.214 8.033 8.051 32,959 -0.14(-1.74%)
May 10, 2022 8.257 8.257 8.104 8.194 6,691 +0.02(+0.22%)
May 09, 2022 8.131 8.176 8.077 8.176 22,777 +0.15(+1.90%)
May 06, 2022 8.023 8.086 8.005 8.023 31,153 -0.05(-0.67%)
May 05, 2022 8.113 8.113 8.014 8.077 36,998 -0.04(-0.44%)
May 04, 2022 8.221 8.230 7.987 8.113 65,453 +0.01(+0.11%)
May 03, 2022 8.176 8.266 8.086 8.104 33,858 -0.08(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.