Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.320 -0.090 (-1.07%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 10.39 10.51 10.34 10.49 244,506 +0.13(+1.29%)
Jul 28, 2022 10.15 10.42 10.14 10.35 153,860 +0.22(+2.20%)
Jul 27, 2022 10.09 10.17 10.05 10.13 83,297 +0.09(+0.89%)
Jul 26, 2022 10.07 10.11 10.01 10.04 54,238 +0.01(+0.09%)
Jul 25, 2022 10.10 10.10 9.943 10.03 84,558 -0.05(-0.53%)
Jul 22, 2022 9.925 10.09 9.911 10.09 145,963 +0.22(+2.26%)
Jul 21, 2022 9.925 9.987 9.845 9.862 99,608 -0.04(-0.45%)
Jul 20, 2022 9.871 9.943 9.868 9.907 119,967 +0.04(+0.45%)
Jul 19, 2022 9.827 9.898 9.827 9.862 99,483 +0.02(+0.18%)
Jul 18, 2022 10.03 10.07 9.845 9.845 153,188 -0.17(-1.69%)
Jul 15, 2022 10.09 10.12 9.987 10.01 71,685 +0.00(+0.00%)
Jul 14, 2022 10.03 10.04 9.907 10.01 61,812 -0.04(-0.36%)
Jul 13, 2022 9.925 10.09 9.898 10.05 125,615 +0.05(+0.54%)
Jul 12, 2022 9.978 10.09 9.916 9.996 163,358 +0.06(+0.63%)
Jul 11, 2022 9.818 9.952 9.818 9.934 157,115 +0.08(+0.82%)
Jul 08, 2022 9.987 10.01 9.809 9.853 222,998 -0.16(-1.61%)
Jul 07, 2022 10.02 10.05 9.882 10.02 234,790 +0.05(+0.53%)
Jul 06, 2022 9.873 9.997 9.854 9.962 243,234 +0.15(+1.54%)
Jul 05, 2022 9.775 9.951 9.731 9.811 467,123 +0.03(+0.27%)
Jul 01, 2022 9.633 9.837 9.598 9.784 226,573 +0.25(+2.61%)
Jun 30, 2022 9.411 9.553 9.376 9.536 184,459 +0.12(+1.23%)
Jun 29, 2022 9.305 9.465 9.260 9.420 147,499 +0.15(+1.63%)
Jun 28, 2022 9.225 9.331 9.216 9.269 127,195 +0.03(+0.29%)
Jun 27, 2022 9.278 9.340 9.189 9.243 167,592 -0.04(-0.48%)
Jun 24, 2022 9.251 9.322 9.226 9.287 101,347 +0.07(+0.77%)
Jun 23, 2022 9.172 9.314 9.145 9.216 226,005 +0.13(+1.47%)
Jun 22, 2022 9.003 9.163 8.985 9.083 289,226 +0.10(+1.09%)
Jun 21, 2022 9.056 9.101 8.967 8.985 198,891 -0.02(-0.20%)
Jun 17, 2022 9.101 9.127 8.958 9.003 367,946 -0.05(-0.59%)
Jun 16, 2022 9.109 9.216 9.012 9.056 361,674 -0.24(-2.58%)
Jun 15, 2022 9.367 9.447 9.065 9.296 630,960 -0.03(-0.29%)
Jun 14, 2022 9.518 9.566 9.287 9.322 362,173 -0.21(-2.23%)
Jun 13, 2022 9.820 9.820 9.500 9.536 300,697 -0.38(-3.85%)
Jun 10, 2022 9.988 10.08 9.900 9.917 168,905 -0.22(-2.20%)
Jun 09, 2022 10.30 10.30 10.14 10.14 200,737 -0.16(-1.54%)
Jun 08, 2022 10.33 10.34 10.28 10.30 108,496 -0.02(-0.17%)
Jun 07, 2022 10.25 10.34 10.22 10.32 159,082 +0.02(+0.17%)
Jun 06, 2022 10.39 10.42 10.29 10.30 141,820 -0.07(-0.68%)
Jun 03, 2022 10.41 10.41 10.28 10.37 122,455 -0.07(-0.68%)
Jun 02, 2022 10.35 10.47 10.31 10.44 169,303 +0.09(+0.85%)
Jun 01, 2022 10.31 10.36 10.21 10.35 180,665 +0.12(+1.21%)
May 31, 2022 10.24 10.27 10.05 10.23 145,947 +0.03(+0.26%)
May 27, 2022 10.16 10.40 10.16 10.20 265,002 +0.07(+0.70%)
May 26, 2022 9.866 10.15 9.805 10.13 188,966 +0.33(+3.33%)
May 25, 2022 9.522 9.858 9.522 9.805 267,377 +0.34(+3.54%)
May 24, 2022 9.257 9.504 9.257 9.469 194,171 +0.24(+2.58%)
May 23, 2022 9.204 9.305 9.177 9.230 304,289 +0.05(+0.58%)
May 20, 2022 9.071 9.195 9.071 9.177 233,355 +0.16(+1.76%)
May 19, 2022 9.213 9.257 8.965 9.018 491,210 -0.14(-1.54%)
May 18, 2022 9.363 9.442 9.151 9.160 368,592 -0.25(-2.63%)
May 17, 2022 9.566 9.674 9.407 9.407 217,224 -0.19(-1.93%)
May 16, 2022 9.557 9.619 9.460 9.593 199,027 +0.03(+0.28%)
May 13, 2022 9.548 9.831 9.495 9.566 292,257 +0.09(+0.93%)
May 12, 2022 9.389 9.540 9.382 9.478 171,896 +0.05(+0.57%)
May 11, 2022 9.540 9.601 9.398 9.424 196,547 -0.12(-1.23%)
May 10, 2022 9.505 9.628 9.435 9.541 234,872 +0.09(+0.94%)
May 09, 2022 9.453 9.532 9.444 9.453 218,106 -0.03(-0.28%)
May 06, 2022 9.453 9.579 9.426 9.479 134,937 +0.01(+0.09%)
May 05, 2022 9.663 9.663 9.453 9.470 217,408 -0.24(-2.44%)
May 04, 2022 9.479 9.725 9.426 9.707 245,954 +0.16(+1.66%)
May 03, 2022 9.444 9.549 9.409 9.549 272,579 +0.11(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.