Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.810 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.673 8.673 8.493 8.529 9,345 -0.01(-0.11%)
May 27, 2022 8.583 8.583 8.412 8.538 16,189 +0.13(+1.50%)
May 26, 2022 8.268 8.412 8.268 8.412 13,854 +0.23(+2.86%)
May 25, 2022 7.990 8.250 7.990 8.178 32,530 +0.19(+2.36%)
May 24, 2022 7.882 8.044 7.855 7.990 17,736 +0.22(+2.82%)
May 23, 2022 7.657 7.783 7.636 7.770 19,537 +0.17(+2.20%)
May 20, 2022 7.792 7.855 7.594 7.603 29,409 -0.16(-2.08%)
May 19, 2022 7.729 7.765 7.720 7.765 8,301 +0.01(+0.12%)
May 18, 2022 7.864 7.864 7.693 7.756 42,022 -0.07(-0.92%)
May 17, 2022 7.774 7.945 7.774 7.828 23,426 +0.05(+0.69%)
May 16, 2022 7.846 7.864 7.747 7.774 17,421 +0.00(+0.00%)
May 13, 2022 8.035 8.035 7.765 7.774 45,711 -0.22(-2.70%)
May 12, 2022 8.196 8.223 7.990 7.990 18,519 -0.03(-0.34%)
May 11, 2022 8.178 8.178 7.999 8.017 33,101 -0.14(-1.74%)
May 10, 2022 8.221 8.221 8.069 8.159 6,720 +0.02(+0.22%)
May 09, 2022 8.096 8.141 8.042 8.141 22,875 +0.15(+1.90%)
May 06, 2022 7.989 8.051 7.971 7.989 31,288 -0.05(-0.67%)
May 05, 2022 8.078 8.078 7.980 8.042 37,157 -0.04(-0.44%)
May 04, 2022 8.185 8.194 7.953 8.078 65,735 +0.01(+0.11%)
May 03, 2022 8.141 8.230 8.051 8.069 34,004 -0.08(-0.99%)
May 02, 2022 8.203 8.230 8.132 8.150 12,848 +0.00(+0.00%)
Apr 29, 2022 8.239 8.248 8.150 8.150 21,388 -0.09(-1.09%)
Apr 28, 2022 8.230 8.311 8.203 8.239 26,485 +0.04(+0.44%)
Apr 27, 2022 8.230 8.409 8.078 8.203 34,501 -0.07(-0.86%)
Apr 26, 2022 8.266 8.320 8.230 8.275 21,225 -0.06(-0.75%)
Apr 25, 2022 8.499 8.508 8.230 8.338 48,677 -0.03(-0.32%)
Apr 22, 2022 8.391 8.637 8.364 8.364 36,455 -0.08(-0.95%)
Apr 21, 2022 8.472 8.472 8.409 8.445 12,419 -0.02(-0.21%)
Apr 20, 2022 8.427 8.516 8.409 8.463 21,512 +0.05(+0.64%)
Apr 19, 2022 8.436 8.472 8.373 8.409 21,052 -0.17(-1.98%)
Apr 18, 2022 8.847 9.017 8.419 8.579 38,311 -0.21(-2.44%)
Apr 14, 2022 8.794 8.794 8.704 8.794 48,006 +0.00(+0.00%)
Apr 13, 2022 8.794 8.794 8.695 8.794 25,157 +0.06(+0.72%)
Apr 12, 2022 8.705 9.044 8.705 8.731 36,018 +0.04(+0.41%)
Apr 11, 2022 8.794 8.794 8.695 8.695 4,386 -0.13(-1.42%)
Apr 08, 2022 8.812 8.847 8.759 8.821 39,409 +0.00(+0.02%)
Apr 07, 2022 8.774 8.899 8.774 8.819 15,973 -0.01(-0.12%)
Apr 06, 2022 8.828 9.006 8.784 8.829 10,637 -0.02(-0.19%)
Apr 05, 2022 8.872 8.935 8.783 8.846 33,146 -0.06(-0.70%)
Apr 04, 2022 8.944 9.353 8.872 8.908 19,557 -0.04(-0.40%)
Apr 01, 2022 9.006 9.015 8.890 8.944 34,035 -0.03(-0.30%)
Mar 31, 2022 8.935 8.997 8.917 8.970 17,622 +0.06(+0.70%)
Mar 30, 2022 8.819 8.944 8.819 8.908 7,950 +0.07(+0.81%)
Mar 29, 2022 8.774 8.854 8.765 8.837 17,056 +0.04(+0.51%)
Mar 28, 2022 9.024 9.024 8.748 8.792 20,684 -0.19(-2.08%)
Mar 25, 2022 9.131 9.131 8.979 8.979 24,635 -0.07(-0.79%)
Mar 24, 2022 9.202 9.202 9.015 9.050 8,808 -0.10(-1.12%)
Mar 23, 2022 9.024 9.220 9.006 9.153 52,803 +0.07(+0.74%)
Mar 22, 2022 9.131 9.131 9.050 9.086 19,814 +0.00(+0.00%)
Mar 21, 2022 9.140 9.211 9.042 9.086 9,756 -0.07(-0.73%)
Mar 18, 2022 9.095 9.220 9.095 9.153 7,271 +0.05(+0.54%)
Mar 17, 2022 9.059 9.131 9.046 9.104 18,913 +0.01(+0.10%)
Mar 16, 2022 9.389 9.389 8.952 9.095 28,082 -0.10(-1.07%)
Mar 15, 2022 9.336 9.487 9.184 9.193 27,137 +0.04(+0.44%)
Mar 14, 2022 9.309 9.309 9.082 9.153 18,450 -0.11(-1.22%)
Mar 11, 2022 9.327 9.478 9.229 9.266 10,508 -0.18(-1.87%)
Mar 10, 2022 9.514 9.545 9.353 9.442 25,400 -0.07(-0.73%)
Mar 09, 2022 9.831 9.831 9.512 9.512 3,208 -0.00(-0.05%)
Mar 08, 2022 9.893 9.893 9.512 9.516 5,680 -0.04(-0.42%)
Mar 07, 2022 9.654 9.654 9.512 9.556 10,305 -0.10(-1.01%)
Mar 04, 2022 9.610 9.725 9.610 9.654 8,529 -0.02(-0.18%)
Mar 03, 2022 9.680 9.680 9.672 9.672 476 +0.05(+0.55%)
Mar 02, 2022 9.618 9.814 9.568 9.618 13,489 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.