Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold River Productions Inc (OP: GRPS )

0.0039 +0.0002 (+5.41%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0040 0.0050 0.0036 0.0036 579,635 -0.00(-33.33%)
May 27, 2022 0.0045 0.0054 0.0045 0.0054 692,147 +0.00(+35.00%)
May 26, 2022 0.0049 0.0049 0.0040 0.0040 530,239 +0.00(+0.00%)
May 25, 2022 0.0046 0.0046 0.0040 0.0040 280,001 -0.00(-18.37%)
May 24, 2022 0.0049 0.0049 0.0049 0.0049 4,000 +0.00(+0.00%)
May 23, 2022 0.0044 0.0049 0.0044 0.0049 471,950 -0.00(-5.77%)
May 19, 2022 0.0052 0 +0.00(+30.00%)
May 17, 2022 0.0040 5 -0.00(-27.27%)
May 16, 2022 0.0045 0.0055 0.0045 0.0055 106,000 +0.00(+34.15%)
May 13, 2022 0.0040 0.0048 0.0035 0.0041 967,975 +0.00(+20.59%)
May 12, 2022 0.0034 0.0037 0.0034 0.0034 319,700 -0.00(-8.11%)
May 11, 2022 0.0040 0.0044 0.0037 0.0037 1,173,315 -0.00(-7.50%)
May 10, 2022 0.0037 0.0041 0.0037 0.0040 210,500 +0.00(+17.65%)
May 09, 2022 0.0040 0.0040 0.0034 0.0034 463,555 +0.00(+3.03%)
May 06, 2022 0.0039 0.0039 0.0033 0.0033 2,253,999 -0.00(-8.33%)
May 05, 2022 0.0037 0.0040 0.0035 0.0036 684,636 -0.00(-5.26%)
May 04, 2022 0.0047 0.0047 0.0038 0.0038 591,602 -0.00(-13.64%)
May 03, 2022 0.0041 0.0044 0.0036 0.0044 843,000 +0.00(+10.00%)
May 02, 2022 0.0040 0.0050 0.0040 0.0040 786,474 -0.00(-6.98%)
Apr 29, 2022 0.0040 0.0043 0.0040 0.0043 72,400 -0.00(-2.27%)
Apr 28, 2022 0.0045 0.0045 0.0040 0.0044 128,600 -0.00(-8.33%)
Apr 27, 2022 0.0041 0.0048 0.0041 0.0048 252,051 -0.00(-4.00%)
Apr 26, 2022 0.0042 0.0058 0.0036 0.0050 3,560,414 +0.00(+0.00%)
Apr 25, 2022 0.0043 0.0050 0.0040 0.0050 1,451,426 +0.00(+0.00%)
Apr 22, 2022 0.0048 0.0050 0.0048 0.0050 252,288 +0.00(+4.17%)
Apr 21, 2022 0.0050 0.0050 0.0046 0.0048 354,614 -0.00(-2.04%)
Apr 20, 2022 0.0046 0.0050 0.0046 0.0049 435,200 +0.00(+0.00%)
Apr 19, 2022 0.0046 0.0049 0.0046 0.0049 125,510 +0.00(+0.00%)
Apr 18, 2022 0.0049 0.0049 0.0049 0.0049 28,000 -0.00(-2.00%)
Apr 14, 2022 0.0047 0.0050 0.0043 0.0050 952,600 +0.00(+4.17%)
Apr 13, 2022 0.0045 0.0048 0.0045 0.0048 450,923 +0.00(+4.35%)
Apr 12, 2022 0.0047 0.0048 0.0046 0.0046 252,000 -0.00(-8.00%)
Apr 11, 2022 0.0050 0.0050 0.0050 0.0050 379,100 -0.00(-5.66%)
Apr 07, 2022 0.0053 0 +0.00(+0.00%)
Apr 06, 2022 0.0057 0.0057 0.0047 0.0053 860,000 -0.00(-10.17%)
Apr 05, 2022 0.0056 0.0059 0.0056 0.0059 15,000 +0.00(+0.00%)
Apr 04, 2022 0.0053 0.0059 0.0053 0.0059 112,933 -0.00(-1.67%)
Apr 01, 2022 0.0056 0.0060 0.0056 0.0060 251,000 -0.00(-1.64%)
Mar 31, 2022 0.0061 0.0061 0.0052 0.0061 58,994 +0.00(+0.00%)
Mar 30, 2022 0.0051 0.0063 0.0041 0.0061 7,630,952 +0.00(+5.17%)
Mar 29, 2022 0.0057 0.0061 0.0053 0.0058 160,201 -0.00(-4.92%)
Mar 28, 2022 0.0053 0.0061 0.0052 0.0061 216,636 +0.00(+17.31%)
Mar 25, 2022 0.0050 0.0053 0.0050 0.0052 252,869 -0.00(-3.70%)
Mar 24, 2022 0.0053 0.0055 0.0050 0.0054 375,799 +0.00(+8.00%)
Mar 23, 2022 0.0065 0.0065 0.0050 0.0050 1,513,664 -0.00(-15.25%)
Mar 22, 2022 0.0055 0.0060 0.0052 0.0059 340,841 -0.00(-4.84%)
Mar 21, 2022 0.0069 0.0069 0.0058 0.0062 145,517 -0.00(-8.82%)
Mar 18, 2022 0.0048 0.0068 0.0048 0.0068 1,234,442 +0.00(+13.33%)
Mar 17, 2022 0.0065 0.0067 0.0060 0.0060 446,502 +0.00(+9.09%)
Mar 16, 2022 0.0046 0.0069 0.0046 0.0055 1,171,861 +0.00(+12.24%)
Mar 15, 2022 0.0053 0.0053 0.0049 0.0049 144,971 -0.00(-9.26%)
Mar 14, 2022 0.0052 0.0054 0.0050 0.0054 198,100 +0.00(+10.20%)
Mar 11, 2022 0.0052 0.0052 0.0048 0.0049 289,809 -0.00(-9.26%)
Mar 10, 2022 0.0053 0.0056 0.0050 0.0054 494,947 -0.00(-1.82%)
Mar 09, 2022 0.0053 0.0060 0.0050 0.0055 551,582 -0.00(-11.29%)
Mar 08, 2022 0.0068 0.0068 0.0052 0.0062 444,937 -0.00(-6.06%)
Mar 07, 2022 0.0067 0.0068 0.0057 0.0066 184,300 +0.00(+15.79%)
Mar 04, 2022 0.0063 0.0070 0.0056 0.0057 561,654 +0.00(+1.79%)
Mar 03, 2022 0.0060 0.0060 0.0053 0.0056 530,937 -0.00(-6.67%)
Mar 02, 2022 0.0060 0.0064 0.0060 0.0060 51,494 -0.00(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.