Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.470 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 10.29 10.32 10.10 10.28 145,267 +0.03(+0.26%)
May 27, 2022 10.21 10.45 10.21 10.25 263,768 +0.07(+0.70%)
May 26, 2022 9.913 10.20 9.850 10.18 188,086 +0.33(+3.33%)
May 25, 2022 9.566 9.904 9.566 9.850 266,132 +0.34(+3.54%)
May 24, 2022 9.300 9.549 9.300 9.513 193,267 +0.24(+2.58%)
May 23, 2022 9.247 9.349 9.220 9.274 302,872 +0.05(+0.58%)
May 20, 2022 9.114 9.238 9.114 9.220 232,269 +0.16(+1.76%)
May 19, 2022 9.256 9.300 9.007 9.061 488,923 -0.14(-1.54%)
May 18, 2022 9.407 9.487 9.194 9.203 366,876 -0.25(-2.63%)
May 17, 2022 9.611 9.719 9.451 9.451 216,212 -0.19(-1.93%)
May 16, 2022 9.602 9.664 9.504 9.637 198,100 +0.03(+0.28%)
May 13, 2022 9.593 9.877 9.540 9.611 290,896 +0.09(+0.93%)
May 12, 2022 9.433 9.584 9.426 9.522 171,096 +0.05(+0.57%)
May 11, 2022 9.584 9.646 9.442 9.468 195,632 -0.12(-1.23%)
May 10, 2022 9.550 9.673 9.479 9.586 233,779 +0.09(+0.94%)
May 09, 2022 9.497 9.576 9.488 9.497 217,091 -0.03(-0.28%)
May 06, 2022 9.497 9.624 9.470 9.523 134,309 +0.01(+0.09%)
May 05, 2022 9.709 9.709 9.497 9.514 216,396 -0.24(-2.44%)
May 04, 2022 9.523 9.770 9.470 9.753 244,809 +0.16(+1.66%)
May 03, 2022 9.488 9.594 9.453 9.594 271,310 +0.11(+1.21%)
May 02, 2022 9.620 9.629 9.461 9.479 250,661 -0.09(-0.92%)
Apr 29, 2022 9.620 9.620 9.541 9.567 144,969 -0.05(-0.55%)
Apr 28, 2022 9.664 9.735 9.550 9.620 225,859 -0.04(-0.46%)
Apr 27, 2022 9.682 9.709 9.612 9.664 199,622 -0.02(-0.18%)
Apr 26, 2022 9.559 9.682 9.528 9.682 331,599 +0.18(+1.86%)
Apr 25, 2022 9.444 9.620 9.400 9.506 337,201 +0.07(+0.75%)
Apr 22, 2022 9.550 9.567 9.409 9.435 244,249 -0.11(-1.20%)
Apr 21, 2022 9.691 9.691 9.479 9.550 274,595 -0.02(-0.18%)
Apr 20, 2022 9.400 9.576 9.400 9.567 403,945 +0.17(+1.78%)
Apr 19, 2022 9.382 9.479 9.347 9.400 327,147 +0.03(+0.28%)
Apr 18, 2022 9.347 9.435 9.329 9.373 354,040 +0.02(+0.19%)
Apr 14, 2022 9.391 9.400 9.285 9.356 218,440 -0.01(-0.09%)
Apr 13, 2022 9.506 9.567 9.285 9.364 440,213 -0.14(-1.49%)
Apr 12, 2022 9.603 9.709 9.479 9.506 296,870 -0.05(-0.55%)
Apr 11, 2022 9.753 9.850 9.523 9.559 468,105 -0.21(-2.17%)
Apr 08, 2022 9.867 9.903 9.709 9.770 291,142 -0.11(-1.08%)
Apr 07, 2022 10.08 10.09 9.877 9.877 351,180 -0.23(-2.26%)
Apr 06, 2022 10.05 10.16 10.04 10.11 242,099 +0.00(+0.00%)
Apr 05, 2022 10.11 10.17 10.05 10.11 361,555 -0.03(-0.26%)
Apr 04, 2022 10.10 10.20 10.07 10.13 248,489 +0.07(+0.70%)
Apr 01, 2022 10.09 10.21 10.01 10.06 289,102 -0.04(-0.35%)
Mar 31, 2022 9.956 10.15 9.952 10.10 247,355 +0.16(+1.59%)
Mar 30, 2022 9.886 10.05 9.877 9.939 248,454 +0.08(+0.80%)
Mar 29, 2022 9.833 9.939 9.702 9.860 373,198 +0.03(+0.27%)
Mar 28, 2022 9.860 9.965 9.684 9.833 353,463 +0.00(+0.00%)
Mar 25, 2022 10.02 10.03 9.789 9.833 375,559 -0.21(-2.10%)
Mar 24, 2022 10.10 10.11 10.01 10.04 185,864 -0.06(-0.61%)
Mar 23, 2022 10.14 10.17 10.10 10.11 148,026 -0.03(-0.26%)
Mar 22, 2022 10.21 10.23 10.10 10.13 283,593 -0.08(-0.77%)
Mar 21, 2022 10.31 10.37 10.16 10.21 256,031 -0.13(-1.27%)
Mar 18, 2022 10.32 10.40 10.30 10.34 164,589 +0.04(+0.34%)
Mar 17, 2022 10.27 10.43 10.27 10.31 183,113 +0.06(+0.60%)
Mar 16, 2022 10.23 10.34 10.14 10.25 325,769 +0.05(+0.52%)
Mar 15, 2022 10.26 10.49 10.15 10.19 206,239 -0.06(-0.60%)
Mar 14, 2022 10.76 10.76 10.23 10.25 511,903 -0.53(-4.89%)
Mar 11, 2022 10.98 10.98 10.77 10.78 217,512 -0.21(-1.92%)
Mar 10, 2022 11.00 11.03 10.92 10.99 169,202 -0.05(-0.49%)
Mar 09, 2022 11.12 11.14 11.00 11.05 189,992 -0.07(-0.63%)
Mar 08, 2022 11.10 11.16 10.92 11.12 203,911 +0.00(+0.00%)
Mar 07, 2022 11.36 11.39 11.12 11.12 152,526 -0.24(-2.08%)
Mar 04, 2022 11.50 11.52 11.30 11.35 204,283 -0.20(-1.74%)
Mar 03, 2022 11.50 11.55 11.36 11.55 140,107 +0.10(+0.84%)
Mar 02, 2022 11.54 11.59 11.44 11.46 105,792 -0.03(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.