Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DMX )

0.4400 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.2350 0.2400 0.2300 0.2300 13,291 +0.01(+2.22%)
Mar 30, 2022 0.2150 0.2350 0.2150 0.2250 6,612 +0.00(+0.00%)
Mar 29, 2022 0.2300 0.2350 0.2100 0.2250 82,075 -0.01(-2.17%)
Mar 28, 2022 0.2250 0.2300 0.2200 0.2300 15,000 +0.00(+0.00%)
Mar 25, 2022 0.2400 0.2400 0.2300 0.2300 105,393 -0.01(-4.17%)
Mar 24, 2022 0.2600 0.2700 0.2400 0.2400 185,096 -0.02(-7.69%)
Mar 23, 2022 0.2450 0.2600 0.2400 0.2600 110,685 +0.01(+4.00%)
Mar 22, 2022 0.2450 0.2500 0.2400 0.2500 57,100 +0.01(+2.04%)
Mar 21, 2022 0.2450 0.2450 0.2450 0.2450 34,500 +0.00(+0.00%)
Mar 18, 2022 0.2400 0.2500 0.2400 0.2450 18,971 -0.01(-2.00%)
Mar 17, 2022 0.2400 0.2500 0.2350 0.2500 33,200 +0.02(+8.70%)
Mar 16, 2022 0.2200 0.2400 0.2200 0.2300 71,740 +0.00(+0.00%)
Mar 15, 2022 0.2200 0.2300 0.2200 0.2300 5,762 +0.01(+4.55%)
Mar 14, 2022 0.2300 0.2300 0.2200 0.2200 24,649 -0.01(-4.35%)
Mar 11, 2022 0.2400 0.2400 0.2250 0.2300 69,800 -0.00(-2.13%)
Mar 10, 2022 0.2400 0.2400 0.2300 0.2350 24,000 -0.01(-2.08%)
Mar 09, 2022 0.2400 0.2400 0.2250 0.2400 33,229 +0.01(+2.13%)
Mar 08, 2022 0.2400 0.2500 0.2250 0.2350 156,517 +0.00(+2.17%)
Mar 07, 2022 0.2300 0.2500 0.2250 0.2300 96,984 +0.00(+0.00%)
Mar 04, 2022 0.2150 0.2300 0.2150 0.2300 46,650 +0.03(+12.20%)
Mar 03, 2022 0.2050 0.2050 0.2000 0.2050 52,619 +0.00(+0.00%)
Mar 02, 2022 0.2100 0.2200 0.2050 0.2050 52,059 +0.00(+0.00%)
Mar 01, 2022 0.2300 0.2350 0.1950 0.2050 152,571 -0.02(-8.89%)
Feb 28, 2022 0.2100 0.2250 0.2100 0.2250 50,439 +0.02(+7.14%)
Feb 25, 2022 0.2000 0.2100 0.2100 0.2100 9,482 +0.01(+2.44%)
Feb 24, 2022 0.2350 0.2350 0.2050 0.2050 102,300 -0.02(-8.89%)
Feb 23, 2022 0.2200 0.2250 0.2200 0.2250 25,166 -0.01(-4.26%)
Feb 22, 2022 0.2300 0.2350 0.2300 0.2350 10,135 +0.00(+0.00%)
Feb 18, 2022 0.2350 0 +0.00(+2.17%)
Feb 17, 2022 0.2400 0.2400 0.2100 0.2300 52,376 -0.01(-4.17%)
Feb 16, 2022 0.2350 0.2400 0.2300 0.2400 35,772 +0.01(+2.13%)
Feb 15, 2022 0.2250 0.2350 0.2250 0.2350 11,220 +0.01(+6.82%)
Feb 14, 2022 0.2250 0.2300 0.2200 0.2200 25,007 -0.01(-2.22%)
Feb 11, 2022 0.2200 0.2250 0.2200 0.2250 17,276 +0.00(+0.00%)
Feb 10, 2022 0.2250 0.2300 0.2250 0.2250 93,500 -0.01(-2.17%)
Feb 09, 2022 0.2250 0.2300 0.2200 0.2300 23,872 +0.01(+2.22%)
Feb 08, 2022 0.2200 0.2250 0.2200 0.2250 3,930 +0.01(+4.65%)
Feb 07, 2022 0.2100 0.2150 0.2100 0.2150 33,166 +0.01(+7.50%)
Feb 04, 2022 0.2050 0.2050 0.2000 0.2000 93,800 -0.00(-2.44%)
Feb 03, 2022 0.2050 0.2050 0.2050 0.2050 3,500 +0.00(+0.00%)
Feb 02, 2022 0.2050 0.2100 0.2050 0.2050 22,400 -0.01(-2.38%)
Feb 01, 2022 0.2100 0.2100 0.2050 0.2100 47,745 +0.00(+0.00%)
Jan 31, 2022 0.2050 0.2100 0.2050 0.2100 20,150 +0.00(+0.00%)
Jan 28, 2022 0.2300 0.2300 0.2100 0.2100 68,500 -0.01(-2.33%)
Jan 27, 2022 0.2300 0.2300 0.2150 0.2150 21,300 -0.02(-6.52%)
Jan 26, 2022 0.2400 0.2400 0.2250 0.2300 20,500 -0.01(-4.17%)
Jan 25, 2022 0.2250 0.2400 0.2250 0.2400 9,500 +0.02(+9.09%)
Jan 24, 2022 0.2400 0.2400 0.2200 0.2200 16,378 -0.02(-8.33%)
Jan 21, 2022 0.2400 0.2400 0.2400 0.2400 68,002 +0.00(+0.00%)
Jan 20, 2022 0.2450 0.2500 0.2400 0.2400 37,688 -0.01(-4.00%)
Jan 19, 2022 0.2400 0.2500 0.2350 0.2500 54,349 +0.02(+8.70%)
Jan 18, 2022 0.2400 0.2400 0.2300 0.2300 34,000 -0.01(-4.17%)
Jan 17, 2022 0.2550 0.2550 0.2400 0.2400 32,000 +0.02(+9.09%)
Jan 14, 2022 0.2200 0.2300 0.2150 0.2200 73,631 -0.01(-4.35%)
Jan 13, 2022 0.2200 0.2450 0.2200 0.2300 90,250 +0.01(+4.55%)
Jan 12, 2022 0.2100 0.2200 0.2100 0.2200 185,500 +0.00(+0.00%)
Jan 11, 2022 0.2150 0.2200 0.2150 0.2200 197,000 +0.01(+2.33%)
Jan 10, 2022 0.2350 0.2350 0.2150 0.2150 214,080 -0.02(-6.52%)
Jan 07, 2022 0.2300 0.2300 0.2300 0.2300 17,000 -0.00(-2.13%)
Jan 06, 2022 0.2400 0.2400 0.2350 0.2350 112,679 -0.01(-2.08%)
Jan 05, 2022 0.2450 0.2450 0.2400 0.2400 124,253 -0.01(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.