Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FI Enhanced Large Cap Growth 2X ETN (NY: FBGX )

832.57 +11.14 (+1.36%)
Official Closing Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 370.56 378.24 370.35 378.24 1,321 -2.75(-0.72%)
Dec 29, 2022 378.63 380.99 378.63 380.99 324 +16.33(+4.48%)
Dec 28, 2022 371.22 371.22 364.66 364.66 818 -9.61(-2.57%)
Dec 27, 2022 374.27 374.27 374.27 374.27 94 -7.04(-1.85%)
Dec 23, 2022 381.32 381.32 381.32 381.32 115 +2.94(+0.78%)
Dec 22, 2022 378.37 378.37 378.37 378.37 84 -15.01(-3.82%)
Dec 21, 2022 391.13 393.38 388.07 393.38 296 +11.33(+2.97%)
Dec 20, 2022 369.98 382.05 369.98 382.05 363 +0.03(+0.01%)
Dec 19, 2022 382.02 382.02 382.02 382.02 73 -11.10(-2.82%)
Dec 16, 2022 393.12 393.12 393.12 393.12 100 -5.59(-1.40%)
Dec 15, 2022 398.71 398.71 398.71 398.71 65 -26.92(-6.32%)
Dec 14, 2022 432.64 432.64 425.63 425.63 260 -1.86(-0.44%)
Dec 13, 2022 420.00 427.49 420.00 427.49 442 +10.34(+2.48%)
Dec 12, 2022 420.00 420.00 417.15 417.15 210 +5.43(+1.32%)
Dec 09, 2022 411.72 411.72 411.72 411.72 100 -5.46(-1.31%)
Dec 08, 2022 417.19 417.19 417.19 417.19 14 +8.02(+1.96%)
Dec 07, 2022 409.17 409.17 409.17 409.17 51 -2.27(-0.55%)
Dec 06, 2022 411.44 411.44 411.44 411.44 14 -14.32(-3.36%)
Dec 05, 2022 425.76 425.76 425.76 425.76 91 -15.32(-3.47%)
Dec 02, 2022 441.08 441.08 441.08 441.08 100 -2.06(-0.47%)
Dec 01, 2022 443.14 443.14 443.14 443.14 97 +3.01(+0.68%)
Nov 30, 2022 440.13 440.13 440.13 440.13 3 +29.91(+7.29%)
Nov 29, 2022 405.78 410.22 405.78 410.22 143 -4.92(-1.19%)
Nov 28, 2022 415.14 415.14 415.14 415.14 37 -12.41(-2.90%)
Nov 25, 2022 427.55 427.55 427.55 427.55 100 +0.79(+0.18%)
Nov 23, 2022 427.91 429.86 423.90 426.77 706 +4.31(+1.02%)
Nov 22, 2022 412.59 422.46 401.04 422.46 790 +10.92(+2.65%)
Nov 21, 2022 415.88 415.88 411.54 411.54 299 -5.94(-1.42%)
Nov 18, 2022 417.47 417.47 417.47 417.47 100 +7.13(+1.74%)
Nov 17, 2022 410.34 410.34 410.34 410.34 158 -10.26(-2.44%)
Nov 16, 2022 420.60 420.60 420.60 420.60 103 -6.80(-1.59%)
Nov 15, 2022 434.43 434.43 427.40 427.40 123 +8.36(+1.99%)
Nov 14, 2022 421.77 421.77 419.04 419.04 392 -8.82(-2.06%)
Nov 11, 2022 423.57 427.86 423.57 427.86 295 +17.95(+4.38%)
Nov 10, 2022 409.91 409.91 409.91 409.91 314 +51.44(+14.35%)
Nov 09, 2022 365.96 365.96 358.46 358.46 273 -25.13(-6.55%)
Nov 08, 2022 390.58 390.58 383.59 383.59 130 +5.18(+1.37%)
Nov 07, 2022 373.94 378.41 373.94 378.41 231 +7.91(+2.13%)
Nov 04, 2022 370.50 370.50 370.50 370.50 100 +14.50(+4.07%)
Nov 03, 2022 356.00 356.00 356.00 356.00 141 -21.46(-5.68%)
Nov 02, 2022 377.46 377.46 377.46 377.46 8 -24.34(-6.06%)
Nov 01, 2022 401.79 401.79 401.79 401.79 48 -6.58(-1.61%)
Oct 31, 2022 408.38 408.38 408.38 408.38 127 -1.42(-0.35%)
Oct 28, 2022 415.00 415.00 409.79 409.79 235 +13.52(+3.41%)
Oct 27, 2022 406.10 406.10 395.62 396.27 472 -7.76(-1.92%)
Oct 26, 2022 401.74 404.02 401.74 404.02 189 -6.38(-1.56%)
Oct 25, 2022 412.15 413.96 410.41 410.41 332 +8.76(+2.18%)
Oct 24, 2022 401.64 401.64 401.64 401.64 15 +8.38(+2.13%)
Oct 21, 2022 393.27 393.27 393.27 393.27 100 +17.12(+4.55%)
Oct 20, 2022 376.14 376.14 376.14 376.14 80 -3.81(-1.00%)
Oct 19, 2022 379.95 379.95 379.95 379.95 16 +2.23(+0.59%)
Oct 18, 2022 386.21 386.21 377.72 377.72 314 +0.44(+0.12%)
Oct 17, 2022 373.55 377.28 373.55 377.28 144 +7.45(+2.01%)
Oct 13, 2022 369.83 141 +9.24(+2.56%)
Oct 12, 2022 358.00 360.59 358.00 360.59 105 -0.46(-0.13%)
Oct 11, 2022 361.06 361.06 361.06 361.06 47 -3.20(-0.88%)
Oct 10, 2022 362.09 364.26 362.09 364.26 261 -11.53(-3.07%)
Oct 07, 2022 375.79 375.79 375.79 375.79 100 -20.31(-5.13%)
Oct 06, 2022 404.05 404.05 396.09 396.09 445 -11.59(-2.84%)
Oct 05, 2022 407.69 407.69 407.69 407.69 10 +2.39(+0.59%)
Oct 04, 2022 406.08 406.08 405.30 405.30 432 +21.38(+5.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.