Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FI Enhanced Large Cap Growth 2X ETN (NY: FBGX )

821.42 -9.03 (-1.09%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 690.90 717.08 690.90 717.08 1,353 +48.23(+7.21%)
Jan 28, 2022 618.39 668.85 618.39 668.85 798 +47.78(+7.69%)
Jan 27, 2022 633.34 633.34 611.33 621.07 1,202 -37.90(-5.75%)
Jan 26, 2022 675.07 684.10 658.97 658.97 2,827 +27.68(+4.39%)
Jan 25, 2022 631.28 631.28 631.28 631.28 182 -31.73(-4.79%)
Jan 24, 2022 621.07 663.01 589.60 663.01 4,127 +6.06(+0.92%)
Jan 21, 2022 659.32 659.32 656.96 656.96 636 -36.05(-5.20%)
Jan 20, 2022 730.00 730.00 693.01 693.01 713 -21.65(-3.03%)
Jan 19, 2022 723.63 723.63 714.65 714.65 334 -15.59(-2.14%)
Jan 18, 2022 730.25 730.25 730.25 730.25 202 -37.94(-4.94%)
Jan 14, 2022 768.18 0 +4.31(+0.56%)
Jan 13, 2022 763.87 763.87 763.87 763.87 252 -43.73(-5.41%)
Jan 12, 2022 807.60 807.60 807.60 807.60 105 +11.32(+1.42%)
Jan 11, 2022 796.28 796.28 796.28 796.28 521 +38.76(+5.12%)
Jan 10, 2022 748.34 757.52 748.00 757.52 586 -27.71(-3.53%)
Jan 07, 2022 795.70 795.94 785.23 785.23 1,881 -15.42(-1.93%)
Jan 06, 2022 799.69 800.65 799.69 800.65 338 -8.41(-1.04%)
Jan 05, 2022 852.65 852.65 809.06 809.06 241 -53.85(-6.24%)
Jan 04, 2022 862.90 862.90 862.90 862.90 427 -15.49(-1.76%)
Jan 03, 2022 878.39 878.39 878.39 878.39 356 +10.71(+1.23%)
Dec 31, 2021 867.68 867.68 867.68 867.68 100 -7.65(-0.87%)
Dec 30, 2021 875.34 875.34 875.34 875.34 344 -6.61(-0.75%)
Dec 29, 2021 881.94 881.94 881.94 881.94 53 +5.76(+0.66%)
Dec 28, 2021 888.19 895.72 876.18 876.18 2,798 -11.09(-1.25%)
Dec 27, 2021 885.04 887.26 883.52 887.26 469 +21.61(+2.50%)
Dec 23, 2021 857.25 865.65 857.25 865.65 223 +13.64(+1.60%)
Dec 22, 2021 852.01 852.01 852.01 852.01 46 +19.62(+2.36%)
Dec 21, 2021 832.39 832.39 832.39 832.39 77 +34.12(+4.27%)
Dec 20, 2021 794.00 798.26 792.42 798.26 1,664 -17.16(-2.10%)
Dec 17, 2021 815.42 815.42 815.42 815.42 248 -9.04(-1.10%)
Dec 16, 2021 824.46 824.46 824.46 824.46 35 -31.18(-3.64%)
Dec 15, 2021 822.60 855.64 855.64 855.64 437 +36.13(+4.41%)
Dec 14, 2021 807.36 819.51 799.00 819.51 463 -25.51(-3.02%)
Dec 13, 2021 849.00 849.00 845.02 845.02 136 -18.75(-2.17%)
Dec 10, 2021 863.77 863.77 863.77 863.77 100 +14.22(+1.67%)
Dec 09, 2021 849.55 849.55 849.55 849.55 139 -18.15(-2.09%)
Dec 08, 2021 864.27 867.70 864.27 867.70 145 +11.98(+1.40%)
Dec 07, 2021 855.72 855.72 855.72 855.72 97 +47.33(+5.85%)
Dec 06, 2021 814.35 814.35 808.40 808.40 270 +11.18(+1.40%)
Dec 03, 2021 797.22 797.22 797.22 797.22 100 -24.56(-2.99%)
Dec 02, 2021 821.78 821.78 821.78 821.78 163 +10.05(+1.24%)
Dec 01, 2021 811.73 811.73 811.73 811.73 111 -24.00(-2.87%)
Nov 30, 2021 855.00 861.30 835.73 835.73 259 -25.58(-2.97%)
Nov 29, 2021 861.30 861.30 861.30 861.30 178 +32.46(+3.92%)
Nov 26, 2021 836.96 838.03 828.84 828.84 430 -36.76(-4.25%)
Nov 24, 2021 865.60 865.60 865.60 865.60 100 +9.29(+1.09%)
Nov 23, 2021 856.31 856.31 856.31 856.31 84 -9.09(-1.05%)
Nov 22, 2021 871.69 871.69 865.40 865.40 130 -17.77(-2.01%)
Nov 19, 2021 883.18 883.18 883.18 883.18 100 +4.95(+0.56%)
Nov 18, 2021 878.22 878.22 878.22 878.22 165 +12.33(+1.42%)
Nov 17, 2021 865.89 865.89 865.89 865.89 151 -3.12(-0.36%)
Nov 16, 2021 869.02 869.02 869.02 869.02 47 +16.15(+1.89%)
Nov 15, 2021 852.87 852.87 852.87 852.87 82 -2.14(-0.25%)
Nov 12, 2021 852.97 855.01 852.97 855.01 440 +17.96(+2.15%)
Nov 11, 2021 837.04 837.04 837.04 837.04 101 +1.19(+0.14%)
Nov 10, 2021 835.86 835.86 835.86 835.86 572 -21.35(-2.49%)
Nov 09, 2021 857.20 857.20 857.20 857.20 145 -8.15(-0.94%)
Nov 08, 2021 865.35 865.35 865.35 865.35 329 +1.98(+0.23%)
Nov 05, 2021 863.37 863.37 863.37 863.37 215 +3.78(+0.44%)
Nov 04, 2021 859.59 859.59 859.59 859.59 100 +14.85(+1.76%)
Nov 03, 2021 835.85 844.74 835.85 844.74 451 +13.60(+1.64%)
Nov 02, 2021 843.95 843.95 828.10 831.14 1,400 +4.90(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.