Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 8.342 8.342 8.197 8.342 5,721 +0.06(+0.77%)
Mar 30, 2021 8.333 8.333 8.197 8.278 6,595 +0.02(+0.26%)
Mar 29, 2021 8.214 8.299 8.019 8.257 12,459 +0.09(+1.15%)
Mar 26, 2021 8.308 8.308 8.104 8.163 5,051 -0.13(-1.54%)
Mar 25, 2021 8.282 8.299 8.214 8.291 5,992 +0.07(+0.83%)
Mar 24, 2021 8.138 8.223 8.138 8.223 13,518 +0.03(+0.42%)
Mar 23, 2021 8.146 8.189 8.095 8.189 10,877 +0.06(+0.73%)
Mar 22, 2021 8.027 8.129 7.945 8.129 4,996 +0.06(+0.74%)
Mar 19, 2021 8.044 8.070 7.959 8.070 7,401 +0.09(+1.17%)
Mar 18, 2021 8.027 8.123 7.959 7.976 13,283 -0.09(-1.16%)
Mar 17, 2021 8.053 8.070 7.904 8.070 9,569 +0.03(+0.32%)
Mar 16, 2021 7.925 8.078 7.925 8.044 8,696 +0.17(+2.16%)
Mar 15, 2021 8.053 8.180 7.874 7.874 17,989 -0.24(-2.94%)
Mar 12, 2021 8.163 8.163 8.112 8.112 1,997 +0.03(+0.32%)
Mar 11, 2021 8.180 8.180 8.048 8.087 6,484 +0.04(+0.53%)
Mar 10, 2021 8.104 8.112 8.044 8.044 14,669 -0.04(-0.47%)
Mar 09, 2021 7.981 8.082 7.972 8.082 23,250 +0.16(+2.04%)
Mar 08, 2021 7.930 7.930 7.921 7.921 949 +0.09(+1.19%)
Mar 05, 2021 7.870 8.006 7.809 7.828 5,659 -0.10(-1.28%)
Mar 04, 2021 8.014 8.014 7.913 7.930 10,781 +0.01(+0.11%)
Mar 03, 2021 7.930 7.930 7.887 7.921 3,938 +0.01(+0.11%)
Mar 02, 2021 7.870 7.921 7.870 7.913 5,410 +0.04(+0.54%)
Mar 01, 2021 7.845 7.921 7.836 7.870 5,085 +0.03(+0.32%)
Feb 26, 2021 7.802 7.853 7.709 7.845 17,804 +0.04(+0.54%)
Feb 25, 2021 7.760 7.802 7.760 7.802 6,026 +0.08(+0.99%)
Feb 24, 2021 7.675 7.760 7.675 7.726 9,190 +0.06(+0.75%)
Feb 23, 2021 7.726 7.726 7.650 7.668 10,991 -0.06(-0.76%)
Feb 22, 2021 7.811 7.811 7.726 7.726 21,334 -0.06(-0.82%)
Feb 19, 2021 7.853 7.853 7.786 7.790 10,612 -0.07(-0.92%)
Feb 18, 2021 7.870 7.870 7.777 7.862 16,369 +0.08(+0.98%)
Feb 17, 2021 7.819 7.879 7.786 7.786 9,800 -0.03(-0.33%)
Feb 16, 2021 7.896 7.921 7.802 7.811 9,602 -0.07(-0.86%)
Feb 12, 2021 7.964 7.964 7.777 7.879 15,918 -0.04(-0.54%)
Feb 11, 2021 7.989 7.989 7.802 7.921 18,737 -0.01(-0.11%)
Feb 10, 2021 7.802 8.023 7.802 7.930 13,676 +0.10(+1.30%)
Feb 09, 2021 7.908 7.908 7.824 7.828 7,926 +0.03(+0.38%)
Feb 08, 2021 7.866 7.866 7.782 7.798 31,705 +0.05(+0.65%)
Feb 05, 2021 7.748 7.824 7.739 7.748 26,985 +0.03(+0.33%)
Feb 04, 2021 7.748 7.807 7.672 7.722 12,097 +0.01(+0.11%)
Feb 03, 2021 7.722 7.722 7.663 7.714 6,358 +0.01(+0.11%)
Feb 02, 2021 7.663 7.722 7.663 7.705 24,712 +0.03(+0.36%)
Feb 01, 2021 7.697 7.705 7.536 7.678 36,627 +0.01(+0.19%)
Jan 29, 2021 7.664 7.664 7.604 7.663 11,954 +0.04(+0.55%)
Jan 28, 2021 7.621 7.621 7.621 7.621 2,715 +0.02(+0.22%)
Jan 27, 2021 7.663 7.663 7.604 7.604 20,619 -0.04(-0.55%)
Jan 26, 2021 7.672 7.672 7.621 7.646 12,740 +0.06(+0.78%)
Jan 25, 2021 7.629 7.646 7.587 7.587 26,343 +0.01(+0.11%)
Jan 22, 2021 7.596 7.596 7.553 7.579 4,142 +0.03(+0.34%)
Jan 21, 2021 7.511 7.664 7.511 7.553 7,174 +0.05(+0.68%)
Jan 20, 2021 7.570 7.570 7.503 7.503 1,351 -0.04(-0.56%)
Jan 19, 2021 7.511 7.553 7.427 7.545 10,613 +0.01(+0.11%)
Jan 15, 2021 7.503 7.600 7.503 7.536 9,231 +0.07(+0.91%)
Jan 14, 2021 7.587 7.587 7.452 7.469 4,128 +0.01(+0.11%)
Jan 13, 2021 7.587 7.663 7.452 7.460 13,955 +0.00(+0.06%)
Jan 12, 2021 7.507 7.507 7.456 7.456 16,288 -0.05(-0.67%)
Jan 11, 2021 7.566 7.591 7.498 7.507 14,595 -0.03(-0.34%)
Jan 08, 2021 7.524 7.608 7.507 7.532 12,001 +0.00(+0.00%)
Jan 07, 2021 7.515 7.599 7.515 7.532 11,094 +0.05(+0.73%)
Jan 06, 2021 7.566 7.566 7.367 7.477 11,929 -0.05(-0.62%)
Jan 05, 2021 7.515 7.574 7.473 7.524 19,021 +0.04(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.