Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 8.363 8.363 8.218 8.363 5,706 +0.06(+0.77%)
Mar 30, 2021 8.355 8.355 8.218 8.299 6,578 +0.02(+0.26%)
Mar 29, 2021 8.235 8.321 8.039 8.278 12,428 +0.09(+1.15%)
Mar 26, 2021 8.329 8.329 8.124 8.184 5,038 -0.13(-1.54%)
Mar 25, 2021 8.303 8.321 8.235 8.312 5,977 +0.07(+0.83%)
Mar 24, 2021 8.158 8.244 8.158 8.244 13,483 +0.03(+0.42%)
Mar 23, 2021 8.167 8.210 8.116 8.210 10,849 +0.06(+0.73%)
Mar 22, 2021 8.047 8.150 7.965 8.150 4,983 +0.06(+0.74%)
Mar 19, 2021 8.065 8.090 7.979 8.090 7,382 +0.09(+1.17%)
Mar 18, 2021 8.047 8.143 7.979 7.996 13,249 -0.09(-1.16%)
Mar 17, 2021 8.073 8.090 7.924 8.090 9,545 +0.03(+0.32%)
Mar 16, 2021 7.945 8.099 7.945 8.065 8,674 +0.17(+2.16%)
Mar 15, 2021 8.073 8.201 7.894 7.894 17,943 -0.24(-2.94%)
Mar 12, 2021 8.184 8.184 8.133 8.133 1,992 +0.03(+0.32%)
Mar 11, 2021 8.201 8.201 8.069 8.107 6,468 +0.04(+0.53%)
Mar 10, 2021 8.124 8.133 8.065 8.065 14,632 -0.04(-0.47%)
Mar 09, 2021 8.000 8.103 7.992 8.103 23,193 +0.16(+2.04%)
Mar 08, 2021 7.949 7.949 7.941 7.941 946 +0.09(+1.19%)
Mar 05, 2021 7.890 8.026 7.828 7.847 5,645 -0.10(-1.28%)
Mar 04, 2021 8.034 8.034 7.932 7.949 10,754 +0.01(+0.11%)
Mar 03, 2021 7.949 7.949 7.907 7.941 3,928 +0.01(+0.11%)
Mar 02, 2021 7.890 7.941 7.890 7.932 5,397 +0.04(+0.54%)
Mar 01, 2021 7.864 7.941 7.856 7.890 5,072 +0.03(+0.32%)
Feb 26, 2021 7.822 7.873 7.728 7.864 17,760 +0.04(+0.54%)
Feb 25, 2021 7.779 7.822 7.779 7.822 6,011 +0.08(+0.99%)
Feb 24, 2021 7.694 7.779 7.694 7.745 9,167 +0.06(+0.75%)
Feb 23, 2021 7.745 7.745 7.669 7.687 10,964 -0.06(-0.76%)
Feb 22, 2021 7.830 7.830 7.745 7.745 21,281 -0.06(-0.82%)
Feb 19, 2021 7.873 7.873 7.805 7.809 10,585 -0.07(-0.92%)
Feb 18, 2021 7.890 7.890 7.796 7.881 16,328 +0.08(+0.98%)
Feb 17, 2021 7.839 7.898 7.805 7.805 9,776 -0.03(-0.33%)
Feb 16, 2021 7.915 7.941 7.822 7.830 9,578 -0.07(-0.86%)
Feb 12, 2021 7.983 7.983 7.796 7.898 15,878 -0.04(-0.54%)
Feb 11, 2021 8.009 8.009 7.822 7.941 18,690 -0.01(-0.11%)
Feb 10, 2021 7.822 8.043 7.822 7.949 13,642 +0.10(+1.31%)
Feb 09, 2021 7.928 7.928 7.843 7.847 7,907 +0.03(+0.38%)
Feb 08, 2021 7.885 7.885 7.801 7.817 31,628 +0.05(+0.65%)
Feb 05, 2021 7.767 7.843 7.758 7.767 26,919 +0.03(+0.33%)
Feb 04, 2021 7.767 7.826 7.690 7.741 12,067 +0.01(+0.11%)
Feb 03, 2021 7.741 7.741 7.682 7.733 6,342 +0.01(+0.11%)
Feb 02, 2021 7.682 7.741 7.682 7.724 24,651 +0.03(+0.36%)
Feb 01, 2021 7.716 7.724 7.555 7.696 36,537 +0.01(+0.19%)
Jan 29, 2021 7.683 7.683 7.623 7.682 11,925 +0.04(+0.55%)
Jan 28, 2021 7.640 7.640 7.639 7.640 2,708 +0.02(+0.22%)
Jan 27, 2021 7.682 7.682 7.623 7.623 20,568 -0.04(-0.55%)
Jan 26, 2021 7.690 7.690 7.640 7.665 12,709 +0.06(+0.78%)
Jan 25, 2021 7.648 7.665 7.606 7.606 26,278 +0.01(+0.11%)
Jan 22, 2021 7.614 7.614 7.572 7.597 4,132 +0.03(+0.34%)
Jan 21, 2021 7.529 7.683 7.529 7.572 7,157 +0.05(+0.68%)
Jan 20, 2021 7.589 7.589 7.521 7.521 1,348 -0.04(-0.56%)
Jan 19, 2021 7.529 7.572 7.445 7.563 10,587 +0.01(+0.11%)
Jan 15, 2021 7.521 7.619 7.521 7.555 9,209 +0.07(+0.91%)
Jan 14, 2021 7.606 7.606 7.470 7.487 4,118 +0.01(+0.11%)
Jan 13, 2021 7.606 7.682 7.470 7.479 13,921 +0.00(+0.06%)
Jan 12, 2021 7.525 7.525 7.474 7.474 16,250 -0.05(-0.67%)
Jan 11, 2021 7.584 7.609 7.516 7.525 14,560 -0.03(-0.34%)
Jan 08, 2021 7.541 7.626 7.525 7.550 11,973 +0.00(+0.00%)
Jan 07, 2021 7.533 7.617 7.533 7.550 11,068 +0.05(+0.73%)
Jan 06, 2021 7.584 7.584 7.385 7.495 11,900 -0.05(-0.62%)
Jan 05, 2021 7.533 7.592 7.491 7.541 18,976 +0.04(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.