PIMCO Municipal Income Fund III (NY: PMX )

8.200 +0.030 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 11.01 11.11 11.01 11.05 22,481 +0.01(+0.08%)
Dec 30, 2021 11.04 11.08 11.01 11.04 20,173 +0.04(+0.39%)
Dec 29, 2021 11.02 11.05 10.89 11.00 47,374 -0.10(-0.94%)
Dec 28, 2021 10.98 11.10 10.98 11.10 17,353 +0.09(+0.79%)
Dec 27, 2021 11.01 11.05 10.99 11.01 17,404 -0.02(-0.16%)
Dec 23, 2021 10.83 11.04 10.81 11.03 49,934 +0.21(+1.92%)
Dec 22, 2021 10.73 10.83 10.71 10.82 22,129 +0.10(+0.89%)
Dec 21, 2021 10.87 10.89 10.73 10.73 39,343 -0.12(-1.12%)
Dec 20, 2021 10.86 10.87 10.80 10.85 34,597 +0.02(+0.16%)
Dec 17, 2021 10.77 10.85 10.77 10.83 29,746 +0.06(+0.56%)
Dec 16, 2021 10.82 10.84 10.73 10.77 54,154 -0.05(-0.48%)
Dec 15, 2021 10.99 11.05 10.74 10.82 73,623 -0.17(-1.58%)
Dec 14, 2021 11.04 11.09 10.97 11.00 33,844 -0.07(-0.63%)
Dec 13, 2021 11.10 11.11 11.01 11.07 35,188 -0.04(-0.39%)
Dec 10, 2021 11.04 11.11 10.95 11.11 44,304 +0.11(+0.99%)
Dec 09, 2021 10.99 11.02 10.91 11.00 23,957 +0.03(+0.31%)
Dec 08, 2021 10.86 11.00 10.84 10.97 59,601 +0.03(+0.24%)
Dec 07, 2021 10.84 10.99 10.82 10.94 57,580 +0.16(+1.44%)
Dec 06, 2021 10.81 10.81 10.74 10.79 24,242 +0.01(+0.08%)
Dec 03, 2021 10.82 10.82 10.70 10.78 47,615 -0.03(-0.32%)
Dec 02, 2021 10.72 10.81 10.66 10.81 54,426 +0.15(+1.38%)
Dec 01, 2021 10.64 10.70 10.60 10.66 32,272 +0.03(+0.32%)
Nov 30, 2021 10.60 10.69 10.60 10.63 29,086 +0.05(+0.49%)
Nov 29, 2021 10.50 10.58 10.50 10.58 35,551 +0.09(+0.91%)
Nov 26, 2021 10.62 10.72 10.39 10.48 40,323 -0.09(-0.82%)
Nov 24, 2021 10.72 10.72 10.47 10.57 54,915 -0.13(-1.21%)
Nov 23, 2021 10.74 10.75 10.63 10.70 33,840 -0.04(-0.40%)
Nov 22, 2021 10.79 10.79 10.64 10.74 74,074 -0.01(-0.08%)
Nov 19, 2021 10.71 10.76 10.65 10.75 38,324 +0.08(+0.73%)
Nov 18, 2021 10.66 10.67 10.64 10.67 30,971 +0.02(+0.16%)
Nov 17, 2021 10.69 10.69 10.59 10.66 45,479 -0.04(-0.40%)
Nov 16, 2021 10.57 10.74 10.56 10.70 60,382 +0.14(+1.31%)
Nov 15, 2021 10.52 10.59 10.49 10.56 25,583 +0.08(+0.74%)
Nov 12, 2021 10.51 10.61 10.47 10.48 35,747 +0.00(+0.00%)
Nov 11, 2021 10.47 10.59 10.43 10.48 24,507 +0.01(+0.08%)
Nov 10, 2021 10.60 10.47 80,905 -0.11(-1.01%)
Nov 09, 2021 10.59 10.62 10.53 10.58 90,406 +0.01(+0.08%)
Nov 08, 2021 10.50 10.58 10.48 10.57 58,028 +0.11(+1.07%)
Nov 05, 2021 10.45 10.54 10.43 10.46 78,047 +0.08(+0.75%)
Nov 04, 2021 10.31 10.42 10.28 10.38 56,851 +0.08(+0.75%)
Nov 03, 2021 10.27 10.32 10.24 10.31 111,286 +0.04(+0.42%)
Nov 02, 2021 10.19 10.29 10.19 10.26 101,191 +0.10(+1.02%)
Nov 01, 2021 10.19 10.26 10.09 10.16 172,286 -0.03(-0.34%)
Oct 29, 2021 10.08 10.20 10.06 10.19 70,376 +0.08(+0.77%)
Oct 28, 2021 10.16 10.18 10.05 10.12 156,769 -0.06(-0.59%)
Oct 27, 2021 10.20 10.29 10.13 10.18 127,515 -0.01(-0.08%)
Oct 26, 2021 10.34 10.19 134,320 -0.12(-1.17%)
Oct 25, 2021 10.27 10.35 10.25 10.31 85,245 -0.02(-0.17%)
Oct 22, 2021 10.50 10.51 10.32 10.32 66,868 -0.13(-1.23%)
Oct 21, 2021 10.50 10.54 10.41 10.45 59,703 -0.06(-0.57%)
Oct 20, 2021 10.50 10.55 10.48 10.51 42,742 +0.03(+0.33%)
Oct 19, 2021 10.56 10.61 10.48 10.48 33,008 -0.04(-0.41%)
Oct 18, 2021 10.56 10.60 10.49 10.52 21,486 -0.10(-0.97%)
Oct 15, 2021 10.63 10.65 10.55 10.62 37,023 -0.05(-0.48%)
Oct 14, 2021 10.66 10.72 10.62 10.68 33,226 +0.02(+0.16%)
Oct 13, 2021 10.55 10.68 10.55 10.66 26,663 +0.08(+0.73%)
Oct 12, 2021 10.58 10.61 10.46 10.58 62,393 +0.02(+0.16%)
Oct 11, 2021 10.62 10.62 10.50 10.56 51,967 +0.01(+0.08%)
Oct 08, 2021 10.62 10.67 10.50 10.56 91,038 -0.09(-0.84%)
Oct 07, 2021 10.74 10.74 10.63 10.64 28,848 +0.01(+0.08%)
Oct 06, 2021 10.72 10.72 10.64 10.64 26,079 -0.15(-1.35%)
Oct 05, 2021 10.75 10.78 10.74 10.78 17,126 +0.09(+0.80%)
Oct 04, 2021 10.71 10.82 10.70 10.70 27,668 -0.08(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.