PIMCO Municipal Income Fund III (NY: PMX )

8.200 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 10.17 10.26 10.17 10.24 22,461 +0.06(+0.57%)
Jan 28, 2021 10.28 10.28 10.08 10.18 51,675 -0.06(-0.57%)
Jan 27, 2021 10.23 10.24 10.15 10.24 31,853 +0.01(+0.08%)
Jan 26, 2021 10.16 10.24 10.15 10.23 59,646 +0.08(+0.74%)
Jan 25, 2021 10.16 10.16 10.14 10.16 27,774 +0.00(+0.00%)
Jan 22, 2021 10.16 10.67 10.10 10.16 110,743 +0.02(+0.16%)
Jan 21, 2021 10.09 10.16 10.04 10.14 70,948 +0.05(+0.50%)
Jan 20, 2021 10.03 10.09 10.02 10.09 51,130 +0.07(+0.75%)
Jan 19, 2021 9.966 10.02 9.949 10.02 59,098 +0.03(+0.33%)
Jan 15, 2021 9.966 9.982 9.941 9.982 60,296 +0.07(+0.76%)
Jan 14, 2021 9.882 9.907 9.866 9.907 57,868 +0.05(+0.51%)
Jan 13, 2021 9.866 9.899 9.824 9.857 71,690 +0.03(+0.30%)
Jan 12, 2021 9.902 9.902 9.803 9.827 68,319 -0.03(-0.34%)
Jan 11, 2021 9.886 9.925 9.852 9.861 80,237 -0.02(-0.17%)
Jan 08, 2021 9.910 9.910 9.861 9.877 22,910 -0.01(-0.08%)
Jan 07, 2021 9.844 9.886 9.827 9.886 44,016 +0.07(+0.76%)
Jan 06, 2021 9.844 9.852 9.811 9.811 89,491 -0.03(-0.34%)
Jan 05, 2021 9.819 9.852 9.786 9.844 66,448 +0.05(+0.51%)
Jan 04, 2021 9.852 9.886 9.786 9.794 119,495 -0.07(-0.67%)
Dec 31, 2020 9.861 9.861 9.861 68,933 -0.07(-0.75%)
Dec 30, 2020 9.819 9.952 9.819 9.935 68,933 +0.12(+1.27%)
Dec 29, 2020 9.852 9.869 9.794 9.811 41,255 +0.00(+0.00%)
Dec 28, 2020 9.894 9.919 9.811 9.811 31,805 -0.07(-0.67%)
Dec 24, 2020 9.919 9.936 9.877 9.877 24,960 -0.03(-0.33%)
Dec 23, 2020 9.960 10.03 9.877 9.910 72,613 +0.01(+0.08%)
Dec 22, 2020 9.944 9.952 9.886 9.902 60,182 -0.02(-0.17%)
Dec 21, 2020 9.844 9.927 9.844 9.919 68,808 +0.06(+0.59%)
Dec 18, 2020 9.811 9.877 9.787 9.861 63,184 +0.09(+0.93%)
Dec 17, 2020 9.803 9.844 9.745 9.769 87,516 -0.01(-0.08%)
Dec 16, 2020 9.844 9.852 9.753 9.778 29,273 -0.05(-0.49%)
Dec 15, 2020 9.809 9.847 9.801 9.826 48,051 +0.00(+0.00%)
Dec 14, 2020 9.942 9.950 9.784 9.826 87,358 -0.08(-0.84%)
Dec 11, 2020 9.909 9.957 9.909 9.909 70,490 -0.04(-0.42%)
Dec 10, 2020 9.958 9.958 9.900 9.950 37,699 +0.00(+0.05%)
Dec 09, 2020 9.904 9.945 9.887 9.945 91,354 +0.04(+0.42%)
Dec 08, 2020 9.846 9.904 9.846 9.904 91,061 +0.03(+0.33%)
Dec 07, 2020 9.871 9.904 9.830 9.871 120,272 -0.02(-0.25%)
Dec 04, 2020 9.904 9.920 9.846 9.896 61,188 -0.01(-0.08%)
Dec 03, 2020 9.937 9.937 9.871 9.904 57,942 -0.02(-0.17%)
Dec 02, 2020 9.904 9.937 9.863 9.920 46,145 +0.03(+0.33%)
Dec 01, 2020 9.929 9.962 9.862 9.887 87,871 +0.03(+0.33%)
Nov 30, 2020 9.896 9.896 9.821 9.854 97,173 -0.02(-0.21%)
Nov 27, 2020 9.797 9.904 9.764 9.875 52,949 +0.12(+1.23%)
Nov 25, 2020 9.764 9.772 9.714 9.755 49,314 +0.03(+0.34%)
Nov 24, 2020 9.722 9.773 9.656 9.722 69,609 +0.06(+0.60%)
Nov 23, 2020 9.623 9.689 9.612 9.664 56,890 +0.08(+0.86%)
Nov 20, 2020 9.623 9.623 9.557 9.582 29,079 -0.02(-0.17%)
Nov 19, 2020 9.557 9.607 9.541 9.598 52,068 +0.07(+0.69%)
Nov 18, 2020 9.532 9.615 9.532 9.532 57,732 +0.00(+0.00%)
Nov 17, 2020 9.516 9.557 9.483 9.532 45,289 +0.05(+0.52%)
Nov 16, 2020 9.524 9.590 9.458 9.483 57,020 -0.04(-0.43%)
Nov 13, 2020 9.565 9.615 9.516 9.524 42,528 -0.01(-0.09%)
Nov 12, 2020 9.532 9.673 9.499 9.532 60,101 +0.03(+0.35%)
Nov 11, 2020 9.590 9.623 9.499 9.499 38,136 -0.03(-0.35%)
Nov 10, 2020 9.532 9.598 9.491 9.532 65,490 -0.00(-0.03%)
Nov 09, 2020 9.560 9.569 9.536 9.536 31,627 +0.01(+0.09%)
Nov 06, 2020 9.445 9.536 9.445 9.528 71,285 +0.12(+1.31%)
Nov 05, 2020 9.462 9.519 9.388 9.404 96,608 -0.01(-0.09%)
Nov 04, 2020 9.199 9.429 9.199 9.412 131,278 +0.26(+2.88%)
Nov 03, 2020 9.199 9.223 9.141 9.149 130,443 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.