Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FI Enhanced Large Cap Growth 2X ETN (NY: FBGX )

821.42 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 867.68 867.68 867.68 867.68 100 -7.65(-0.87%)
Dec 30, 2021 875.34 875.34 875.34 875.34 344 -6.61(-0.75%)
Dec 29, 2021 881.94 881.94 881.94 881.94 53 +5.76(+0.66%)
Dec 28, 2021 888.19 895.72 876.18 876.18 2,798 -11.09(-1.25%)
Dec 27, 2021 885.04 887.26 883.52 887.26 469 +21.61(+2.50%)
Dec 23, 2021 857.25 865.65 857.25 865.65 223 +13.64(+1.60%)
Dec 22, 2021 852.01 852.01 852.01 852.01 46 +19.62(+2.36%)
Dec 21, 2021 832.39 832.39 832.39 832.39 77 +34.12(+4.27%)
Dec 20, 2021 794.00 798.26 792.42 798.26 1,664 -17.16(-2.10%)
Dec 17, 2021 815.42 815.42 815.42 815.42 248 -9.04(-1.10%)
Dec 16, 2021 824.46 824.46 824.46 824.46 35 -31.18(-3.64%)
Dec 15, 2021 822.60 855.64 855.64 855.64 437 +36.13(+4.41%)
Dec 14, 2021 807.36 819.51 799.00 819.51 463 -25.51(-3.02%)
Dec 13, 2021 849.00 849.00 845.02 845.02 136 -18.75(-2.17%)
Dec 10, 2021 863.77 863.77 863.77 863.77 100 +14.22(+1.67%)
Dec 09, 2021 849.55 849.55 849.55 849.55 139 -18.15(-2.09%)
Dec 08, 2021 864.27 867.70 864.27 867.70 145 +11.98(+1.40%)
Dec 07, 2021 855.72 855.72 855.72 855.72 97 +47.33(+5.85%)
Dec 06, 2021 814.35 814.35 808.40 808.40 270 +11.18(+1.40%)
Dec 03, 2021 797.22 797.22 797.22 797.22 100 -24.56(-2.99%)
Dec 02, 2021 821.78 821.78 821.78 821.78 163 +10.05(+1.24%)
Dec 01, 2021 811.73 811.73 811.73 811.73 111 -24.00(-2.87%)
Nov 30, 2021 855.00 861.30 835.73 835.73 259 -25.58(-2.97%)
Nov 29, 2021 861.30 861.30 861.30 861.30 178 +32.46(+3.92%)
Nov 26, 2021 836.96 838.03 828.84 828.84 430 -36.76(-4.25%)
Nov 24, 2021 865.60 865.60 865.60 865.60 100 +9.29(+1.09%)
Nov 23, 2021 856.31 856.31 856.31 856.31 84 -9.09(-1.05%)
Nov 22, 2021 871.69 871.69 865.40 865.40 130 -17.77(-2.01%)
Nov 19, 2021 883.18 883.18 883.18 883.18 100 +4.95(+0.56%)
Nov 18, 2021 878.22 878.22 878.22 878.22 165 +12.33(+1.42%)
Nov 17, 2021 865.89 865.89 865.89 865.89 151 -3.12(-0.36%)
Nov 16, 2021 869.02 869.02 869.02 869.02 47 +16.15(+1.89%)
Nov 15, 2021 852.87 852.87 852.87 852.87 82 -2.14(-0.25%)
Nov 12, 2021 852.97 855.01 852.97 855.01 440 +17.96(+2.15%)
Nov 11, 2021 837.04 837.04 837.04 837.04 101 +1.19(+0.14%)
Nov 10, 2021 835.86 835.86 835.86 835.86 572 -21.35(-2.49%)
Nov 09, 2021 857.20 857.20 857.20 857.20 145 -8.15(-0.94%)
Nov 08, 2021 865.35 865.35 865.35 865.35 329 +1.98(+0.23%)
Nov 05, 2021 863.37 863.37 863.37 863.37 215 +3.78(+0.44%)
Nov 04, 2021 859.59 859.59 859.59 859.59 100 +14.85(+1.76%)
Nov 03, 2021 835.85 844.74 835.85 844.74 451 +13.60(+1.64%)
Nov 02, 2021 843.95 843.95 828.10 831.14 1,400 +4.90(+0.59%)
Nov 01, 2021 826.23 826.23 826.23 826.23 429 -0.52(-0.06%)
Oct 29, 2021 826.75 826.75 826.75 826.75 100 +8.34(+1.02%)
Oct 28, 2021 815.45 818.42 815.45 818.42 201 +15.43(+1.92%)
Oct 27, 2021 802.99 802.99 802.99 802.99 37 -0.09(-0.01%)
Oct 26, 2021 803.08 803.08 803.08 803.08 0 +4.29(+0.54%)
Oct 25, 2021 798.78 798.78 798.78 798.78 82 +10.06(+1.28%)
Oct 22, 2021 788.72 788.72 788.72 788.72 100 -6.33(-0.80%)
Oct 21, 2021 795.05 795.05 795.05 795.05 46 +12.68(+1.62%)
Oct 20, 2021 782.37 782.37 782.37 782.37 67 -1.89(-0.24%)
Oct 19, 2021 784.26 784.26 784.26 784.26 41 +8.58(+1.11%)
Oct 18, 2021 775.68 775.68 775.68 775.68 45 +14.16(+1.86%)
Oct 15, 2021 761.52 761.52 761.52 761.52 100 +11.53(+1.54%)
Oct 14, 2021 749.99 749.99 749.99 749.99 83 +25.25(+3.48%)
Oct 13, 2021 724.74 724.74 724.74 724.74 67 +10.61(+1.49%)
Oct 12, 2021 714.13 714.13 714.13 714.13 19 -2.73(-0.38%)
Oct 11, 2021 714.28 716.86 714.28 716.86 521 -7.98(-1.10%)
Oct 08, 2021 724.84 724.84 724.84 724.84 100 -4.96(-0.68%)
Oct 07, 2021 740.93 740.93 729.80 729.80 422 +13.62(+1.90%)
Oct 06, 2021 716.18 716.18 716.18 716.18 52 +10.18(+1.44%)
Oct 05, 2021 705.99 705.99 705.99 705.99 189 +17.58(+2.55%)
Oct 04, 2021 688.41 688.41 688.41 688.41 235 -31.93(-4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.