Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.070 +0.040 (+0.57%)
Streaming Delayed Price Updated: 12:13 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.959 9.968 9.924 9.968 5,950 +0.06(+0.61%)
Jun 29, 2021 9.942 9.959 9.898 9.907 9,342 +0.02(+0.18%)
Jun 28, 2021 9.985 9.985 9.881 9.889 12,743 -0.04(-0.44%)
Jun 25, 2021 10.02 10.04 9.872 9.933 10,510 -0.03(-0.35%)
Jun 24, 2021 9.855 10.04 9.855 9.968 20,115 +0.17(+1.77%)
Jun 23, 2021 9.863 9.925 9.794 9.794 21,378 -0.09(-0.88%)
Jun 22, 2021 9.994 10.01 9.863 9.881 41,637 -0.07(-0.70%)
Jun 21, 2021 9.933 9.976 9.907 9.950 28,245 +0.04(+0.44%)
Jun 18, 2021 9.898 9.924 9.855 9.907 23,104 +0.04(+0.44%)
Jun 17, 2021 9.846 9.889 9.816 9.863 21,798 +0.06(+0.62%)
Jun 16, 2021 9.742 9.829 9.719 9.803 38,652 +0.08(+0.80%)
Jun 15, 2021 9.690 9.742 9.690 9.724 17,442 +0.02(+0.18%)
Jun 14, 2021 9.733 9.829 9.690 9.707 27,873 +0.00(+0.00%)
Jun 11, 2021 9.803 9.820 9.690 9.707 24,510 -0.05(-0.53%)
Jun 10, 2021 9.716 9.774 9.716 9.759 10,065 +0.11(+1.15%)
Jun 09, 2021 9.700 9.795 9.631 9.648 41,559 -0.04(-0.45%)
Jun 08, 2021 9.700 9.700 9.665 9.691 14,323 +0.08(+0.81%)
Jun 07, 2021 9.665 9.700 9.613 9.613 38,471 -0.05(-0.54%)
Jun 04, 2021 9.579 9.665 9.577 9.665 22,123 +0.09(+0.90%)
Jun 03, 2021 9.457 9.587 9.457 9.579 27,655 +0.10(+1.00%)
Jun 02, 2021 9.483 9.527 9.475 9.483 35,580 -0.04(-0.45%)
Jun 01, 2021 9.613 9.657 9.509 9.527 63,978 -0.04(-0.45%)
May 28, 2021 9.691 9.700 9.561 9.570 61,971 -0.09(-0.90%)
May 27, 2021 9.786 9.786 9.657 9.657 68,658 -0.10(-1.06%)
May 26, 2021 9.778 9.786 9.752 9.760 29,996 -0.03(-0.27%)
May 25, 2021 9.804 9.804 9.769 9.786 10,287 -0.02(-0.18%)
May 24, 2021 9.760 9.804 9.760 9.804 13,554 +0.06(+0.62%)
May 21, 2021 9.726 9.748 9.726 9.743 9,016 -0.03(-0.27%)
May 20, 2021 9.752 9.778 9.717 9.769 8,109 +0.04(+0.45%)
May 19, 2021 9.674 9.743 9.622 9.726 34,928 +0.05(+0.54%)
May 18, 2021 9.674 9.709 9.665 9.674 16,726 +0.00(+0.00%)
May 17, 2021 9.726 9.735 9.613 9.674 39,081 -0.06(-0.62%)
May 14, 2021 9.709 9.743 9.587 9.735 31,104 +0.03(+0.27%)
May 13, 2021 9.561 9.709 9.553 9.709 38,079 +0.16(+1.63%)
May 12, 2021 9.631 9.735 9.544 9.553 145,292 -0.08(-0.83%)
May 11, 2021 9.632 9.641 9.624 9.632 42,680 +0.08(+0.81%)
May 10, 2021 9.615 9.615 9.546 9.555 34,388 +0.00(+0.00%)
May 07, 2021 9.572 9.572 9.511 9.555 10,067 +0.00(+0.00%)
May 06, 2021 9.581 9.624 9.524 9.555 30,160 +0.02(+0.18%)
May 05, 2021 9.503 9.537 9.494 9.537 36,552 +0.05(+0.55%)
May 04, 2021 9.365 9.486 9.365 9.486 44,993 +0.11(+1.20%)
May 03, 2021 9.356 9.374 9.287 9.373 21,410 +0.03(+0.28%)
Apr 30, 2021 9.287 9.442 9.287 9.347 37,886 +0.09(+1.03%)
Apr 29, 2021 9.278 9.304 9.218 9.253 29,771 +0.01(+0.09%)
Apr 28, 2021 9.304 9.339 9.235 9.244 36,862 +0.01(+0.09%)
Apr 27, 2021 9.330 9.373 9.218 9.235 44,287 -0.04(-0.47%)
Apr 26, 2021 9.322 9.493 9.261 9.278 90,309 -0.08(-0.83%)
Apr 23, 2021 9.339 9.382 9.339 9.356 37,422 +0.07(+0.74%)
Apr 22, 2021 9.287 9.313 9.244 9.287 26,505 -0.02(-0.19%)
Apr 21, 2021 9.296 9.391 9.253 9.304 69,558 +0.03(+0.28%)
Apr 20, 2021 9.278 9.278 9.227 9.278 25,058 +0.03(+0.28%)
Apr 19, 2021 9.235 9.253 9.200 9.253 14,499 +0.08(+0.85%)
Apr 16, 2021 9.192 9.209 9.166 9.175 33,483 -0.04(-0.47%)
Apr 15, 2021 9.270 9.270 9.218 9.218 8,234 -0.03(-0.28%)
Apr 14, 2021 9.278 9.296 9.244 9.244 15,898 -0.03(-0.37%)
Apr 13, 2021 9.278 9.296 9.253 9.278 16,357 +0.03(+0.28%)
Apr 12, 2021 9.278 9.313 9.244 9.253 13,155 +0.01(+0.09%)
Apr 09, 2021 9.278 9.287 9.184 9.244 17,147 -0.01(-0.11%)
Apr 08, 2021 9.246 9.254 9.237 9.254 26,463 +0.03(+0.37%)
Apr 07, 2021 9.151 9.228 9.151 9.220 25,393 +0.06(+0.66%)
Apr 06, 2021 9.160 9.168 9.056 9.160 15,197 -0.01(-0.09%)
Apr 05, 2021 9.168 9.211 9.168 9.168 24,086 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.