Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 68.45 69.74 68.35 69.43 10,269,281 +1.28(+1.87%)
Mar 30, 2021 68.06 68.47 67.72 68.16 6,494,582 -0.53(-0.78%)
Mar 29, 2021 68.06 69.06 67.67 68.69 9,413,153 +0.68(+1.00%)
Mar 26, 2021 67.13 68.07 66.71 68.01 11,005,014 +0.56(+0.83%)
Mar 25, 2021 67.14 67.71 66.55 67.45 7,430,783 +0.57(+0.85%)
Mar 24, 2021 67.43 67.64 66.48 66.88 15,830,833 -1.09(-1.61%)
Mar 23, 2021 65.73 68.22 65.72 67.97 11,677,342 +2.14(+3.25%)
Mar 22, 2021 64.98 66.51 64.98 65.83 10,952,524 +0.78(+1.20%)
Mar 19, 2021 65.36 66.70 64.34 65.05 24,835,794 -0.27(-0.41%)
Mar 18, 2021 67.04 67.05 64.53 65.32 15,461,878 -1.68(-2.51%)
Mar 17, 2021 68.87 69.05 66.86 67.00 11,262,297 -2.22(-3.21%)
Mar 16, 2021 69.03 70.10 68.99 69.22 7,091,589 -0.13(-0.19%)
Mar 15, 2021 69.32 69.98 68.91 69.35 7,764,137 -0.14(-0.20%)
Mar 12, 2021 69.04 69.80 67.99 69.49 6,656,977 +0.74(+1.08%)
Mar 11, 2021 68.84 69.37 68.38 68.74 7,189,874 +0.37(+0.54%)
Mar 10, 2021 67.98 68.63 66.75 68.38 8,980,560 +0.40(+0.59%)
Mar 09, 2021 66.49 68.61 66.41 67.97 10,196,086 +2.90(+4.46%)
Mar 08, 2021 65.20 66.52 64.79 65.07 13,588,714 +0.15(+0.23%)
Mar 05, 2021 65.76 66.12 62.75 64.92 16,889,804 -0.54(-0.83%)
Mar 04, 2021 66.38 67.09 64.73 65.47 13,061,079 -1.13(-1.70%)
Mar 03, 2021 69.59 69.73 66.20 66.60 12,790,561 -2.77(-4.00%)
Mar 02, 2021 70.37 70.57 69.29 69.37 9,515,462 -0.34(-0.49%)
Mar 01, 2021 68.54 70.63 68.29 69.71 13,281,662 +2.23(+3.31%)
Feb 26, 2021 68.21 69.38 67.47 67.48 13,702,716 -0.53(-0.78%)
Feb 25, 2021 67.36 68.27 66.77 68.01 12,787,409 +0.63(+0.93%)
Feb 24, 2021 68.36 68.43 66.99 67.38 13,463,702 -0.87(-1.27%)
Feb 23, 2021 68.51 68.51 66.97 68.25 13,921,834 -0.36(-0.52%)
Feb 22, 2021 71.07 71.20 68.10 68.60 14,436,050 -2.74(-3.84%)
Feb 19, 2021 73.48 73.61 71.21 71.34 10,575,625 -2.40(-3.26%)
Feb 18, 2021 73.84 74.26 73.03 73.75 5,888,252 +0.05(+0.06%)
Feb 17, 2021 73.84 74.02 72.73 73.70 9,487,376 -0.47(-0.63%)
Feb 16, 2021 76.09 76.34 73.98 74.17 9,097,635 -1.77(-2.33%)
Feb 12, 2021 76.76 76.89 75.47 75.94 6,335,041 -0.75(-0.98%)
Feb 11, 2021 76.73 77.47 76.38 76.69 4,834,471 +0.04(+0.05%)
Feb 10, 2021 77.60 77.64 76.23 76.65 6,787,866 +0.07(+0.10%)
Feb 09, 2021 76.33 77.07 75.82 76.58 5,482,166 +0.39(+0.52%)
Feb 08, 2021 76.73 77.40 75.94 76.19 7,433,166 -0.18(-0.24%)
Feb 05, 2021 76.17 77.23 75.82 76.37 6,289,721 +0.55(+0.72%)
Feb 04, 2021 75.84 76.32 75.43 75.82 7,003,245 -0.05(-0.06%)
Feb 03, 2021 76.23 76.62 75.73 75.87 6,535,489 +0.11(+0.14%)
Feb 02, 2021 75.01 77.16 74.95 75.76 7,272,982 +1.12(+1.51%)
Feb 01, 2021 75.15 75.95 73.86 74.63 6,116,827 +0.76(+1.03%)
Jan 29, 2021 74.63 75.33 73.28 73.88 14,438,434 -1.45(-1.93%)
Jan 28, 2021 73.69 76.61 73.13 75.33 9,349,108 +2.07(+2.83%)
Jan 27, 2021 77.28 77.47 72.73 73.25 18,486,802 -4.60(-5.91%)
Jan 26, 2021 79.16 79.71 77.42 77.86 13,657,039 -1.50(-1.89%)
Jan 25, 2021 76.84 80.11 76.83 79.36 14,464,751 +2.43(+3.16%)
Jan 22, 2021 76.69 77.23 76.32 76.93 6,974,993 +0.46(+0.60%)
Jan 21, 2021 76.96 77.42 76.41 76.47 10,146,084 -0.31(-0.40%)
Jan 20, 2021 75.50 77.68 75.29 76.78 9,375,450 +1.13(+1.50%)
Jan 19, 2021 75.36 76.00 74.69 75.65 8,913,083 +0.70(+0.94%)
Jan 15, 2021 75.31 76.06 74.86 74.94 11,561,497 -0.45(-0.59%)
Jan 14, 2021 74.87 75.58 74.13 75.39 9,740,586 +0.63(+0.84%)
Jan 13, 2021 73.63 75.13 73.23 74.76 9,350,560 +1.91(+2.62%)
Jan 12, 2021 72.76 73.58 71.75 72.85 8,393,461 +0.05(+0.08%)
Jan 11, 2021 73.98 73.99 72.14 72.80 7,733,171 -1.32(-1.77%)
Jan 08, 2021 72.93 74.19 72.57 74.11 9,169,286 +1.68(+2.32%)
Jan 07, 2021 72.99 73.68 72.07 72.43 9,568,867 +0.79(+1.10%)
Jan 06, 2021 70.02 72.50 69.06 71.65 13,304,271 +3.34(+4.89%)
Jan 05, 2021 68.07 68.68 67.65 68.30 8,034,219 +0.50(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.